Kursliste
MDAX Index
+5,870 Punkte
+0,02%
+0,02%
25.594,930 
| AIXTRON SE Namens-Aktien o.N. |  |
14,845 02.01. / 12:46 Tradegate |
-0,290 -1,92% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,832 02.01. / 12:45 Tradegate |
-0,085 -2,91% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,650 02.01. / 12:38 Tradegate |
+0,200 +0,26% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,600 02.01. / 12:38 Tradegate |
+0,010 +0,06% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,080 02.01. / 12:44 Tradegate |
-0,080 -0,26% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,800 02.01. / 12:39 Tradegate |
-0,250 -0,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,940 02.01. / 12:41 Tradegate |
+1,040 +2,27% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,200 02.01. / 12:27 Tradegate |
+2,100 +2,56% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,900 02.01. / 12:35 Tradegate |
-0,100 -0,37% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,250 02.01. / 12:29 Tradegate |
+0,150 +0,65% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,116 02.01. / 12:46 Tradegate |
-0,076 -1,23% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,575 02.01. / 12:46 Tradegate |
-0,205 -1,22% |
| Evotec SE Inhaber-Aktien o.N. | |
8,300 02.01. / 12:41 Tradegate |
+0,095 +1,16% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,250 02.01. / 12:39 Tradegate |
+0,750 +1,28% |
| freenet AG Namens-Aktien o.N. | |
27,620 02.01. / 12:46 Tradegate |
+0,180 +0,66% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,340 02.01. / 12:39 Tradegate |
-0,360 -0,86% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,260 02.01. / 12:31 Tradegate |
+0,160 +0,33% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,050 02.01. / 12:18 Tradegate |
-0,950 -1,34% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,100 02.01. / 12:06 Tradegate |
+0,300 +0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,555 02.01. / 12:35 Tradegate |
+0,935 +8,05% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,500 02.01. / 12:34 Tradegate |
-0,020 -0,06% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
131,300 02.01. / 12:26 Tradegate |
+2,200 +1,70% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,150 02.01. / 12:16 Tradegate |
-0,340 -0,76% |
| Hypoport SE Namens-Aktien o.N. | |
171,500 02.01. / 12:36 Tradegate |
+2,800 +1,66% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 02.01. / 12:46 Tradegate |
+0,080 +0,36% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,200 02.01. / 12:33 Tradegate |
-0,480 -1,87% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,555 02.01. / 12:34 Tradegate |
+0,145 +1,39% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,490 02.01. / 12:42 Tradegate |
-0,430 -1,35% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,250 02.01. / 12:06 Tradegate |
-1,150 -1,63% |
| KRONES AG Inhaber-Aktien o.N. | |
120,800 02.01. / 12:29 Tradegate |
+1,800 +1,51% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,270 02.01. / 12:43 Tradegate |
-0,230 -0,98% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,320 02.01. / 12:30 Tradegate |
-0,140 -0,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,400 02.01. / 12:31 Tradegate |
+0,700 +0,75% |
| Nordex SE Inhaber-Aktien o.N. | |
11,510 02.01. / 12:41 Tradegate |
+0,210 +1,86% |
| PUMA SE Inhaber-Aktien o.N. | |
43,650 02.01. / 12:44 Tradegate |
-0,600 -1,36% |
| RATIONAL AG Inhaber-Aktien o.N. | |
832,000 02.01. / 12:06 Tradegate |
+9,000 +1,09% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
133,600 02.01. / 12:44 Tradegate |
+1,600 +1,21% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,800 02.01. / 12:45 Tradegate |
+0,100 +0,37% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,140 02.01. / 12:11 Tradegate |
+0,160 +0,64% |
| Scout24 SE Namens-Aktien o.N. | |
86,000 02.01. / 12:06 Tradegate |
+0,750 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
46,040 02.01. / 12:38 Tradegate |
-0,720 -1,54% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,920 02.01. / 12:26 Tradegate |
-0,020 -0,04% |
| TAG Immobilien AG Inhaber-Aktien o.N. |  |
14,300 02.01. / 12:06 Tradegate |
+0,000 +0,00% |
| Talanx AG Namens-Aktien o.N. | |
81,850 02.01. / 12:30 Tradegate |
-0,300 -0,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,730 02.01. / 12:45 Tradegate |
+0,242 +2,55% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,967 02.01. / 12:42 Tradegate |
+0,048 +1,22% |
| TRATON SE Inhaber-Aktien o.N. | |
27,800 02.01. / 12:33 Tradegate |
-0,200 -0,71% |
| TUI AG Namens-Aktien o.N. | |
8,308 02.01. / 12:45 Tradegate |
-0,050 -0,60% |
| United Internet AG Namens-Aktien o.N. | |
15,450 02.01. / 12:45 Tradegate |
-0,190 -1,21% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,420 02.01. / 12:44 Tradegate |
+0,260 +0,37% |