Kursliste
STOXX 50 Europe Index
-16,050 Punkte
-0,37%
-0,37%
4.292,580 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,240 02.01. / 12:28 Tradegate |
-0,010 -0,02% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,260 02.01. / 12:38 Tradegate |
-0,740 -0,48% |
| Airbus SE Aandelen aan toonder EO 1 |  |
157,640 02.01. / 12:42 Tradegate |
+2,860 +1,85% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,400 02.01. / 12:43 Tradegate |
-1,400 -0,47% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
679,500 02.01. / 12:43 Tradegate |
+2,900 +0,43% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,350 02.01. / 12:15 Tradegate |
+0,100 +0,08% |
| AXA S.A. Actions Port. EO 2,29 | |
34,020 02.01. / 12:23 Tradegate |
-0,260 -0,76% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,293 02.01. / 12:37 Tradegate |
-0,110 -2,49% |
| BASF SE Namens-Aktien o.N. | |
42,385 02.01. / 12:42 Tradegate |
-0,145 -0,34% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,360 02.01. / 12:41 Tradegate |
-0,640 -1,08% |
| BP PLC Registered Shares DL -,25 | |
4,800 02.01. / 12:43 Tradegate |
+0,150 +3,24% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,130 02.01. / 12:42 Tradegate |
+0,270 +0,77% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,490 02.01. / 12:16 Tradegate |
-0,150 -0,49% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,880 02.01. / 12:43 Tradegate |
+0,060 +0,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,945 02.01. / 12:38 Tradegate |
+0,050 +0,73% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
230,300 02.01. / 12:39 Tradegate |
-4,300 -1,83% |
| Glencore PLC Registered Shares DL -,01 | |
4,311 02.01. / 12:25 Tradegate |
+0,069 +1,61% |
| GSK PLC Registered Shares LS-,3125 | |
16,385 02.01. / 12:32 Tradegate |
+0,040 +0,24% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.253,000 02.01. / 12:40 Tradegate |
-55,000 -2,38% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,395 02.01. / 12:31 Tradegate |
-0,072 -0,76% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,450 02.01. / 12:42 Tradegate |
+0,160 +1,20% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,944 02.01. / 12:40 Tradegate |
-0,114 -0,76% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,779 02.01. / 12:40 Tradegate |
-0,097 -2,49% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 02.01. / 12:23 Tradegate |
+2,000 +1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
334,000 02.01. / 12:42 Tradegate |
-7,500 -2,20% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
620,000 02.01. / 12:42 Tradegate |
-13,400 -2,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,110 02.01. / 12:43 Tradegate |
-1,500 -2,80% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,000 02.01. / 12:41 Tradegate |
+2,800 +0,57% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,700 02.01. / 12:06 Tradegate |
+0,300 +2,63% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,120 02.01. / 12:43 Tradegate |
+1,470 +1,76% |
| Prosus N.V. Registered Shares EO -,05 | |
38,110 02.01. / 12:39 Tradegate |
-0,260 -0,68% |
| Relx PLC Registered Shares LS -,144397 | |
43,800 02.01. / 12:25 Tradegate |
+0,300 +0,69% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,220 02.01. / 12:42 Tradegate |
+0,510 +0,90% |
| SAFRAN Actions Port. EO -,20 | |
211,200 02.01. / 12:22 Tradegate |
-0,900 -0,42% |
| Sanofi S.A. Actions Port. EO 2 | |
92,940 02.01. / 12:41 Tradegate |
-0,590 -0,63% |
| SAP SE Inhaber-Aktien o.N. | |
236,500 02.01. / 12:42 Tradegate |
+0,250 +0,11% |
| Schneider Electric SE Actions Port. EO 4 | |
237,150 02.01. / 12:30 Tradegate |
-2,650 -1,11% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,465 02.01. / 12:42 Tradegate |
+0,685 +2,30% |
| Siemens AG Namens-Aktien o.N. | |
186,920 02.01. / 12:42 Tradegate |
-1,880 -1,00% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,900 02.01. / 12:39 Tradegate |
+0,250 +0,47% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,355 02.01. / 12:41 Tradegate |
-1,175 -3,05% |
| Unilever PLC Registered Shares LS -,031111 | |
54,860 02.01. / 12:35 Tradegate |
-0,180 -0,33% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,140 02.01. / 12:41 Tradegate |
-1,200 -1,21% |