Kursliste
EURO STOXX 50 Index
-22,220 Punkte
-0,45%
-0,45%
4.873,760 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,410 02.01. / 13:14 Tradegate |
+0,160 +0,33% |
| adidas AG Namens-Aktien o.N. | |
235,800 02.01. / 13:17 Tradegate |
+0,100 +0,04% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.416,000 02.01. / 13:12 Tradegate |
-13,400 -0,94% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,560 02.01. / 13:09 Tradegate |
+0,090 +0,29% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,380 02.01. / 13:17 Tradegate |
+0,380 +0,25% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,320 02.01. / 13:19 Tradegate |
+4,540 +2,93% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,600 02.01. / 13:19 Tradegate |
-0,200 -0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,300 02.01. / 13:19 Tradegate |
+6,700 +0,99% |
| AXA S.A. Actions Port. EO 2,29 | |
34,250 02.01. / 13:18 Tradegate |
-0,030 -0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,329 02.01. / 13:17 Tradegate |
-0,073 -1,67% |
| BASF SE Namens-Aktien o.N. | |
42,605 02.01. / 13:19 Tradegate |
+0,075 +0,18% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,320 02.01. / 13:19 Tradegate |
-1,420 -1,80% |
| Bayer AG Namens-Aktien o.N. | |
19,144 02.01. / 13:18 Tradegate |
-0,172 -0,89% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,126 02.01. / 13:17 Tradegate |
-0,286 -3,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,670 02.01. / 13:08 Tradegate |
-0,330 -0,56% |
| Danone S.A. Actions Port. EO-,25 | |
64,860 02.01. / 13:16 Tradegate |
-0,060 -0,09% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,830 02.01. / 13:18 Tradegate |
-0,130 -0,38% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,400 02.01. / 13:18 Tradegate |
-0,700 -0,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,930 02.01. / 13:18 Tradegate |
+0,110 +0,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,967 02.01. / 12:54 Tradegate |
+0,072 +1,04% |
| ENI S.p.A. Azioni nom. o.N. | |
13,330 02.01. / 13:16 Tradegate |
+0,266 +2,04% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,600 02.01. / 13:18 Tradegate |
-2,000 -0,85% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,200 02.01. / 13:10 Tradegate |
-5,400 -1,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.276,000 02.01. / 13:15 Tradegate |
-32,000 -1,39% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,495 02.01. / 13:15 Tradegate |
+0,205 +1,54% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,600 02.01. / 13:17 Tradegate |
-0,420 -0,84% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,465 02.01. / 13:18 Tradegate |
-0,175 -0,55% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,034 02.01. / 13:19 Tradegate |
-0,024 -0,16% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,797 02.01. / 13:10 Tradegate |
-0,079 -2,03% |
| Kering S.A. Actions Port. EO 4 | |
231,600 02.01. / 12:56 Tradegate |
-5,650 -2,38% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
336,750 02.01. / 13:17 Tradegate |
-4,750 -1,39% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
626,400 02.01. / 13:19 Tradegate |
-7,000 -1,11% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,590 02.01. / 13:19 Tradegate |
-1,020 -1,90% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,000 02.01. / 13:19 Tradegate |
+3,800 +0,78% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,300 02.01. / 13:01 Tradegate |
+0,004 +0,10% |
| Nordea Bank Abp Registered Shares o.N. | |
10,550 02.01. / 13:19 Tradegate |
+0,045 +0,43% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
107,950 02.01. / 13:15 Tradegate |
-1,650 -1,51% |
| Prosus N.V. Registered Shares EO -,05 | |
38,340 02.01. / 13:19 Tradegate |
-0,030 -0,08% |
| SAFRAN Actions Port. EO -,20 | |
213,000 02.01. / 13:16 Tradegate |
+0,900 +0,42% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,060 02.01. / 12:06 Tradegate |
-1,180 -1,37% |
| Sanofi S.A. Actions Port. EO 2 | |
93,240 02.01. / 13:03 Tradegate |
-0,290 -0,31% |
| SAP SE Inhaber-Aktien o.N. | |
237,600 02.01. / 13:19 Tradegate |
+1,350 +0,57% |
| Schneider Electric SE Actions Port. EO 4 | |
237,150 02.01. / 12:30 Tradegate |
-2,650 -1,11% |
| Siemens AG Namens-Aktien o.N. | |
188,160 02.01. / 13:17 Tradegate |
-0,640 -0,34% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,570 02.01. / 13:15 Tradegate |
-0,128 -1,01% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,140 02.01. / 13:19 Tradegate |
+0,490 +0,93% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,550 02.01. / 13:09 Tradegate |
-0,980 -2,54% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,020 02.01. / 13:17 Tradegate |
-0,320 -0,32% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,620 02.01. / 13:18 Tradegate |
-1,540 -1,73% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,450 02.01. / 13:04 Tradegate |
-0,200 -0,12% |