Kursliste
TecDAX Perform. Index
+2,000 Punkte
+0,06%
+0,06%
3.419,150 
| AIXTRON SE Namens-Aktien o.N. |  |
14,815 02.01. / 12:43 Tradegate |
-0,320 -2,11% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,200 02.01. / 12:06 Tradegate |
+1,200 +1,05% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,080 02.01. / 12:44 Tradegate |
-0,080 -0,26% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,380 02.01. / 12:06 Tradegate |
+0,040 +0,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,940 02.01. / 12:41 Tradegate |
+1,040 +2,27% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,780 02.01. / 12:38 Tradegate |
-0,020 -0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,870 02.01. / 12:45 Tradegate |
+0,050 +0,17% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,000 02.01. / 12:32 Tradegate |
-0,380 -0,86% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,100 02.01. / 12:39 Tradegate |
-0,900 -1,32% |
| Evotec SE Inhaber-Aktien o.N. | |
8,300 02.01. / 12:41 Tradegate |
+0,095 +1,16% |
| freenet AG Namens-Aktien o.N. | |
27,620 02.01. / 12:41 Tradegate |
+0,180 +0,66% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,500 02.01. / 12:34 Tradegate |
-0,020 -0,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,375 02.01. / 12:40 Tradegate |
-0,265 -0,84% |
| IONOS Group SE Namens-Aktien o.N. | |
22,050 02.01. / 12:44 Tradegate |
+0,250 +1,15% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 02.01. / 12:42 Tradegate |
+0,080 +0,36% |
| Kontron AG Inhaber-Aktien o.N. | |
19,800 02.01. / 12:44 Tradegate |
+0,400 +2,06% |
| Nagarro SE Namens-Aktien o.N. | |
80,500 02.01. / 11:21 Tradegate |
+1,300 +1,64% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,400 02.01. / 12:31 Tradegate |
+0,700 +0,75% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 02.01. / 12:29 Tradegate |
-0,600 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
11,510 02.01. / 12:41 Tradegate |
+0,210 +1,86% |
| PNE AG Namens-Aktien o.N. | |
11,160 02.01. / 12:24 Tradegate |
+0,060 +0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,100 02.01. / 12:40 Tradegate |
+0,220 +0,51% |
| SAP SE Inhaber-Aktien o.N. | |
236,450 02.01. / 12:44 Tradegate |
+0,200 +0,08% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,600 02.01. / 12:26 Tradegate |
-0,400 -0,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,980 02.01. / 12:43 Tradegate |
-0,220 -0,43% |
| Siltronic AG Namens-Aktien o.N. | |
46,040 02.01. / 12:38 Tradegate |
-0,720 -1,54% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,650 02.01. / 12:35 Tradegate |
-0,300 -0,61% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,730 02.01. / 12:45 Tradegate |
+0,242 +2,55% |
| United Internet AG Namens-Aktien o.N. | |
15,450 02.01. / 12:42 Tradegate |
-0,190 -1,21% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,980 02.01. / 12:43 Tradegate |
-0,520 -4,16% |