Kursliste
DAX Index
+98,650 Punkte
+0,54%
+0,54%
18.428,920 
| adidas AG Namens-Aktien o.N. | |
218,300 12.09. / 15:40 Tradegate |
+3,400 +1,58% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,380 12.09. / 15:42 Tradegate |
-1,920 -1,46% |
| Allianz SE vink.Namens-Aktien o.N. | |
282,900 12.09. / 15:43 Tradegate |
-1,000 -0,35% |
| BASF SE Namens-Aktien o.N. | |
42,655 12.09. / 15:44 Tradegate |
-0,345 -0,80% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,060 12.09. / 15:44 Tradegate |
-0,740 -1,03% |
| Bayer AG Namens-Aktien o.N. | |
26,830 12.09. / 15:44 Tradegate |
-0,370 -1,36% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,700 12.09. / 15:42 Tradegate |
-0,120 -0,19% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,710 12.09. / 15:44 Tradegate |
+0,270 +1,87% |
| Continental AG Inhaber-Aktien o.N. | |
52,060 12.09. / 15:42 Tradegate |
-1,040 -1,96% |
| Covestro AG Inhaber-Aktien o.N. | |
55,460 12.09. / 15:43 Tradegate |
-0,940 -1,67% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,170 12.09. / 15:43 Tradegate |
+0,130 +0,43% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,200 12.09. / 15:43 Tradegate |
+0,010 +0,07% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,040 12.09. / 15:42 Tradegate |
+0,600 +1,52% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,740 12.09. / 15:44 Tradegate |
-1,740 -2,58% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,800 12.09. / 15:38 Tradegate |
+0,900 +0,43% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,440 12.09. / 15:42 Tradegate |
+0,060 +0,23% |
| E.ON SE Namens-Aktien o.N. | |
13,390 12.09. / 15:41 Tradegate |
-0,100 -0,74% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,750 12.09. / 15:43 Tradegate |
-0,080 -0,24% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,900 12.09. / 15:43 Tradegate |
-1,700 -0,67% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,640 12.09. / 15:43 Tradegate |
-0,100 -0,11% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,220 12.09. / 15:30 Tradegate |
-0,440 -0,55% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,460 12.09. / 15:44 Tradegate |
+0,060 +0,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,570 12.09. / 15:44 Tradegate |
-0,730 -1,30% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,350 12.09. / 15:43 Tradegate |
-1,300 -0,76% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,400 12.09. / 15:41 Tradegate |
+0,500 +0,18% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,100 12.09. / 15:44 Tradegate |
-0,400 -0,08% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,700 12.09. / 15:44 Tradegate |
-0,310 -0,79% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,410 12.09. / 15:44 Tradegate |
-0,090 -0,22% |
| Rheinmetall AG Inhaber-Aktien o.N. |  |
513,200 12.09. / 15:43 Tradegate |
+0,000 +0,00% |
| RWE AG Inhaber-Aktien o.N. | |
32,760 12.09. / 15:43 Tradegate |
-0,180 -0,55% |
| SAP SE Inhaber-Aktien o.N. | |
198,040 12.09. / 15:44 Tradegate |
+0,920 +0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,900 12.09. / 15:42 Tradegate |
-6,900 -2,75% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,440 12.09. / 15:44 Tradegate |
+0,940 +3,69% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,060 12.09. / 15:40 Tradegate |
+0,020 +0,04% |
| Siemens AG Namens-Aktien o.N. | |
163,000 12.09. / 15:43 Tradegate |
-0,140 -0,09% |
| Symrise AG Inhaber-Aktien o.N. | |
120,150 12.09. / 15:35 Tradegate |
-0,750 -0,62% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,520 12.09. / 15:44 Tradegate |
-0,800 -0,89% |
| Vonovia SE Namens-Aktien o.N. | |
32,870 12.09. / 15:44 Tradegate |
-0,350 -1,05% |
| Zalando SE Inhaber-Aktien o.N. | |
21,190 12.09. / 15:41 Tradegate |
-0,450 -2,08% |