Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,620 12.09. / 15:40 Tradegate |
+0,380 +0,65% |
adidas AG Namens-Aktien o.N. | ![]() |
218,300 12.09. / 15:40 Tradegate |
+3,400 +1,58% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.302,600 12.09. / 15:27 Tradegate |
-23,200 -1,75% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
30,940 12.09. / 15:16 Tradegate |
-0,040 -0,13% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,220 12.09. / 15:36 Tradegate |
-1,600 -0,94% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
129,380 12.09. / 15:42 Tradegate |
-1,920 -1,46% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
282,900 12.09. / 15:43 Tradegate |
-1,000 -0,35% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
726,400 12.09. / 15:44 Tradegate |
+0,900 +0,12% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,490 12.09. / 15:44 Tradegate |
-0,120 -0,34% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,314 12.09. / 15:36 Tradegate |
+0,008 +0,19% |
BASF SE Namens-Aktien o.N. | ![]() |
42,655 12.09. / 15:44 Tradegate |
-0,345 -0,80% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
71,060 12.09. / 15:44 Tradegate |
-0,740 -1,03% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,830 12.09. / 15:44 Tradegate |
-0,370 -1,36% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,120 12.09. / 15:43 Tradegate |
-0,110 -0,17% |
Danone S.A. Actions Port. EO-,25 | ![]() |
65,600 12.09. / 15:39 Tradegate |
+0,340 +0,52% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,040 12.09. / 15:42 Tradegate |
+0,600 +1,52% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
207,800 12.09. / 15:38 Tradegate |
+0,900 +0,43% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,440 12.09. / 15:42 Tradegate |
+0,060 +0,23% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,052 12.09. / 15:34 Tradegate |
-0,077 -1,08% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
13,720 12.09. / 15:30 Tradegate |
-0,020 -0,15% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
209,000 12.09. / 15:39 Tradegate |
-1,600 -0,76% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
422,900 12.09. / 15:18 Tradegate |
-7,100 -1,65% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,335 12.09. / 15:39 Tradegate |
-0,075 -0,56% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
49,500 12.09. / 15:21 Tradegate |
+0,640 +1,31% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
29,460 12.09. / 15:44 Tradegate |
+0,060 +0,20% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,150 12.09. / 15:43 Tradegate |
-0,106 -0,65% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
Kering S.A. Actions Port. EO 4 | ![]() |
227,500 12.09. / 15:29 Tradegate |
-5,700 -2,44% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
366,300 12.09. / 15:44 Tradegate |
-6,800 -1,82% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
605,000 12.09. / 15:43 Tradegate |
-12,000 -1,94% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,570 12.09. / 15:44 Tradegate |
-0,730 -1,30% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
480,000 12.09. / 15:43 Tradegate |
-0,500 -0,10% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,784 12.09. / 15:36 Tradegate |
-0,024 -0,63% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
10,350 12.09. / 15:41 Tradegate |
-0,125 -1,19% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
129,200 12.09. / 15:34 Tradegate |
+1,450 +1,14% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,175 12.09. / 15:40 Tradegate |
-0,390 -1,20% |
SAFRAN Actions Port. EO -,20 | ![]() |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,140 12.09. / 15:36 Tradegate |
-0,900 -0,87% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,040 12.09. / 15:44 Tradegate |
+0,920 +0,47% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
223,750 12.09. / 15:42 Tradegate |
+1,450 +0,65% |
Siemens AG Namens-Aktien o.N. | ![]() |
163,000 12.09. / 15:43 Tradegate |
-0,140 -0,09% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
13,468 12.09. / 15:42 Tradegate |
-0,364 -2,63% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,600 12.09. / 15:42 Tradegate |
+0,260 +0,43% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,100 12.09. / 15:38 Tradegate |
+0,655 +1,80% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
109,850 12.09. / 15:38 Tradegate |
-1,050 -0,95% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
89,520 12.09. / 15:44 Tradegate |
-0,800 -0,89% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
155,200 12.09. / 15:21 Tradegate |
+2,050 +1,34% |