Kursliste
EURO STOXX 50 Index
+49,350 Punkte
+1,02%
+1,02%
4.884,650 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,500 19.09. / 10:18 Tradegate |
+0,260 +0,45% |
| adidas AG Namens-Aktien o.N. | |
224,900 19.09. / 10:15 Tradegate |
+5,300 +2,41% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.372,600 19.09. / 10:16 Tradegate |
+44,800 +3,37% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,800 19.09. / 09:24 Tradegate |
-0,080 -0,26% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,320 19.09. / 10:12 Tradegate |
+0,820 +0,49% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,780 19.09. / 10:17 Tradegate |
+1,560 +1,21% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,200 19.09. / 10:17 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
731,400 19.09. / 10:17 Tradegate |
+18,400 +2,58% |
| AXA S.A. Actions Port. EO 2,29 | |
36,160 19.09. / 10:14 Tradegate |
+0,200 +0,56% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,557 19.09. / 10:03 Tradegate |
+0,031 +0,68% |
| BASF SE Namens-Aktien o.N. | |
46,470 19.09. / 10:18 Tradegate |
+0,990 +2,18% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,700 19.09. / 10:18 Tradegate |
+1,800 +2,40% |
| Bayer AG Namens-Aktien o.N. | |
28,650 19.09. / 10:18 Tradegate |
+0,710 +2,54% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,574 19.09. / 09:02 Tradegate |
+0,074 +0,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,940 19.09. / 10:14 Tradegate |
+0,720 +1,12% |
| Danone S.A. Actions Port. EO-,25 | |
64,500 19.09. / 09:50 Tradegate |
-0,600 -0,92% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,380 19.09. / 10:14 Tradegate |
-0,490 -1,23% |
| Deutsche Börse AG Namens-Aktien o.N. | |
202,100 19.09. / 10:18 Tradegate |
-2,400 -1,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,950 19.09. / 10:18 Tradegate |
-0,330 -1,26% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,040 19.09. / 10:17 Tradegate |
-0,110 -1,54% |
| ENI S.p.A. Azioni nom. o.N. | |
14,398 19.09. / 10:01 Tradegate |
+0,124 +0,87% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
206,800 19.09. / 10:13 Tradegate |
+1,800 +0,88% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,800 19.09. / 09:53 Tradegate |
+1,300 +0,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.958,000 19.09. / 10:15 Tradegate |
+34,000 +1,77% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,425 19.09. / 10:17 Tradegate |
-0,275 -2,01% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,400 19.09. / 10:03 Tradegate |
+0,260 +0,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,150 19.09. / 10:17 Tradegate |
+0,950 +3,15% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,594 19.09. / 10:15 Tradegate |
+0,086 +0,52% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,770 19.09. / 09:48 Tradegate |
-0,020 -0,53% |
| Kering S.A. Actions Port. EO 4 | |
230,800 19.09. / 10:16 Tradegate |
+3,250 +1,43% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
370,100 19.09. / 10:17 Tradegate |
+4,750 +1,30% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
610,300 19.09. / 10:18 Tradegate |
+10,400 +1,73% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,980 19.09. / 10:18 Tradegate |
+1,310 +2,27% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,000 19.09. / 10:18 Tradegate |
+2,800 +0,58% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,796 19.09. / 10:05 Tradegate |
+0,035 +0,92% |
| Nordea Bank Abp Registered Shares o.N. | |
10,590 19.09. / 10:14 Tradegate |
+0,030 +0,28% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,400 19.09. / 10:16 Tradegate |
+3,400 +2,72% |
| Prosus N.V. Registered Shares EO -,05 | |
33,590 19.09. / 10:10 Tradegate |
+1,175 +3,62% |
| SAFRAN Actions Port. EO -,20 | |
205,800 19.09. / 10:10 Tradegate |
+3,500 +1,73% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
82,220 19.09. / 10:07 Tradegate |
+1,240 +1,53% |
| Sanofi S.A. Actions Port. EO 2 | |
103,820 19.09. / 10:11 Tradegate |
+0,840 +0,82% |
| SAP SE Inhaber-Aktien o.N. | |
201,200 19.09. / 10:18 Tradegate |
+2,100 +1,05% |
| Schneider Electric SE Actions Port. EO 4 | |
231,250 19.09. / 10:16 Tradegate |
+0,550 +0,24% |
| Siemens AG Namens-Aktien o.N. | |
167,940 19.09. / 10:15 Tradegate |
+1,800 +1,08% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,168 19.09. / 10:14 Tradegate |
+0,488 +3,57% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,350 19.09. / 10:18 Tradegate |
+0,950 +1,55% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,410 19.09. / 10:15 Tradegate |
-0,050 -0,13% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,150 19.09. / 10:15 Tradegate |
+0,450 +0,41% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,940 19.09. / 10:18 Tradegate |
+2,080 +2,24% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,050 19.09. / 10:18 Tradegate |
-0,900 -0,58% |