Kursliste
DAX Index
+128,110 Punkte
+0,70%
+0,70%
18.458,380 
| adidas AG Namens-Aktien o.N. | |
218,300 12.09. / 15:40 Tradegate |
+3,400 +1,58% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,380 12.09. / 15:42 Tradegate |
-1,920 -1,46% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,300 12.09. / 15:40 Tradegate |
-0,600 -0,21% |
| BASF SE Namens-Aktien o.N. | |
42,610 12.09. / 15:40 Tradegate |
-0,390 -0,91% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,100 12.09. / 15:42 Tradegate |
-0,700 -0,97% |
| Bayer AG Namens-Aktien o.N. | |
26,815 12.09. / 15:42 Tradegate |
-0,385 -1,42% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,700 12.09. / 15:42 Tradegate |
-0,120 -0,19% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,760 12.09. / 15:42 Tradegate |
+0,320 +2,22% |
| Continental AG Inhaber-Aktien o.N. | |
52,080 12.09. / 15:41 Tradegate |
-1,020 -1,92% |
| Covestro AG Inhaber-Aktien o.N. | |
55,620 12.09. / 15:31 Tradegate |
-0,780 -1,38% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,150 12.09. / 15:40 Tradegate |
+0,110 +0,37% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,220 12.09. / 15:40 Tradegate |
+0,030 +0,21% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,040 12.09. / 15:42 Tradegate |
+0,600 +1,52% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,680 12.09. / 15:42 Tradegate |
-1,800 -2,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,800 12.09. / 15:38 Tradegate |
+0,900 +0,43% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,430 12.09. / 15:41 Tradegate |
+0,050 +0,19% |
| E.ON SE Namens-Aktien o.N. | |
13,390 12.09. / 15:41 Tradegate |
-0,100 -0,74% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,710 12.09. / 15:36 Tradegate |
-0,120 -0,35% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,600 12.09. / 15:33 Tradegate |
-0,140 -0,15% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,220 12.09. / 15:30 Tradegate |
-0,440 -0,55% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,470 12.09. / 15:42 Tradegate |
+0,070 +0,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,570 12.09. / 15:42 Tradegate |
-0,730 -1,30% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,500 12.09. / 15:36 Tradegate |
-1,150 -0,67% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,400 12.09. / 15:41 Tradegate |
+0,500 +0,18% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,700 12.09. / 15:42 Tradegate |
+0,200 +0,04% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,740 12.09. / 15:39 Tradegate |
-0,270 -0,69% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. |  |
513,200 12.09. / 15:39 Tradegate |
+0,000 +0,00% |
| RWE AG Inhaber-Aktien o.N. | |
32,780 12.09. / 15:39 Tradegate |
-0,160 -0,49% |
| SAP SE Inhaber-Aktien o.N. | |
198,200 12.09. / 15:40 Tradegate |
+1,080 +0,55% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,600 12.09. / 15:37 Tradegate |
-7,200 -2,87% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,420 12.09. / 15:40 Tradegate |
+0,920 +3,61% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,060 12.09. / 15:40 Tradegate |
+0,020 +0,04% |
| Siemens AG Namens-Aktien o.N. | |
163,280 12.09. / 15:40 Tradegate |
+0,140 +0,09% |
| Symrise AG Inhaber-Aktien o.N. | |
120,150 12.09. / 15:35 Tradegate |
-0,750 -0,62% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,520 12.09. / 15:42 Tradegate |
-0,800 -0,89% |
| Vonovia SE Namens-Aktien o.N. | |
32,860 12.09. / 15:40 Tradegate |
-0,360 -1,08% |
| Zalando SE Inhaber-Aktien o.N. | |
21,190 12.09. / 15:41 Tradegate |
-0,450 -2,08% |