Kursliste
DJ Industrial Indikation
+65,000 Punkte
+0,16%
+0,16%
41.860,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
179,940 05.11. / 14:35 Tradegate |
-0,060 -0,03% |
| American Express Co. Registered Shares DL -,20 | |
249,100 05.11. / 14:29 Tradegate |
-0,400 -0,16% |
| Amgen Inc. Registered Shares DL -,0001 | |
290,650 05.11. / 14:12 Tradegate |
-1,050 -0,36% |
| Apple Inc. Registered Shares o.N. | |
203,500 05.11. / 14:35 Tradegate |
-0,700 -0,34% |
| Boeing Co. Registered Shares DL 5 | |
144,980 05.11. / 14:29 Tradegate |
+2,380 +1,67% |
| Caterpillar Inc. Registered Shares DL 1 |  |
346,500 05.11. / 14:21 Tradegate |
+0,000 +0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
141,800 05.11. / 14:34 Tradegate |
+0,300 +0,21% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,280 05.11. / 14:25 Tradegate |
-0,020 -0,04% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,880 05.11. / 14:34 Tradegate |
+0,080 +0,13% |
| Dow Inc. Reg. Shares DL -,01 | |
44,135 05.11. / 14:27 Tradegate |
+0,120 +0,27% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
471,650 05.11. / 14:35 Tradegate |
+1,300 +0,28% |
| Honeywell International Inc. Registered Shares DL 1 | |
191,420 05.11. / 13:45 Tradegate |
+0,800 +0,42% |
| Home Depot Inc., The Registered Shares DL -,05 | |
364,150 05.11. / 14:29 Tradegate |
+0,850 +0,23% |
| Intel Corp. Registered Shares DL -,001 | |
20,740 05.11. / 14:33 Tradegate |
+0,070 +0,34% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,080 05.11. / 14:36 Tradegate |
-0,360 -0,19% |
| Johnson & Johnson Registered Shares DL 1 | |
145,020 05.11. / 14:28 Tradegate |
-0,500 -0,34% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
201,900 05.11. / 14:34 Tradegate |
+0,100 +0,05% |
| McDonald's Corp. Registered Shares DL-,01 | |
268,900 05.11. / 14:35 Tradegate |
-0,150 -0,06% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
93,400 05.11. / 14:29 Tradegate |
-0,300 -0,32% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
375,700 05.11. / 14:33 Tradegate |
+0,000 +0,00% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,910 05.11. / 14:26 Tradegate |
-0,110 -0,15% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,380 05.11. / 14:29 Tradegate |
-0,360 -0,24% |
| Salesforce Inc. Registered Shares DL -,001 | |
273,450 05.11. / 14:30 Tradegate |
-1,300 -0,47% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
221,800 05.11. / 13:42 Tradegate |
-1,700 -0,76% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
511,000 05.11. / 14:30 Tradegate |
-1,400 -0,27% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,720 05.11. / 14:29 Tradegate |
+0,030 +0,08% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
267,650 05.11. / 14:35 Tradegate |
-0,350 -0,13% |
| Walmart Inc. Registered Shares DL -,10 | |
75,720 05.11. / 14:36 Tradegate |
-0,140 -0,18% |
| Walt Disney Co., The Registered Shares DL -,01 | |
87,780 05.11. / 14:32 Tradegate |
-0,220 -0,25% |
| 3M Co. Registered Shares DL -,01 | |
115,260 05.11. / 14:04 Tradegate |
-0,340 -0,29% |