Kursliste
DAX Index
+144,170 Punkte
+0,79%
+0,79%
18.474,440 
| adidas AG Namens-Aktien o.N. | |
216,900 12.09. / 15:28 Tradegate |
+2,000 +0,93% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,520 12.09. / 15:26 Tradegate |
-1,780 -1,36% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,400 12.09. / 15:31 Tradegate |
-0,500 -0,18% |
| BASF SE Namens-Aktien o.N. | |
42,480 12.09. / 15:30 Tradegate |
-0,520 -1,21% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,300 12.09. / 15:32 Tradegate |
-0,500 -0,70% |
| Bayer AG Namens-Aktien o.N. | |
26,895 12.09. / 15:32 Tradegate |
-0,305 -1,12% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,500 12.09. / 15:29 Tradegate |
-0,320 -0,50% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,780 12.09. / 15:31 Tradegate |
+0,340 +2,35% |
| Continental AG Inhaber-Aktien o.N. | |
51,920 12.09. / 15:26 Tradegate |
-1,180 -2,22% |
| Covestro AG Inhaber-Aktien o.N. | |
55,620 12.09. / 15:31 Tradegate |
-0,780 -1,38% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,170 12.09. / 15:31 Tradegate |
+0,130 +0,43% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,180 12.09. / 15:29 Tradegate |
-0,010 -0,07% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,990 12.09. / 15:32 Tradegate |
+0,550 +1,39% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,740 12.09. / 15:30 Tradegate |
-1,740 -2,58% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 15:25 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,420 12.09. / 15:32 Tradegate |
+0,040 +0,15% |
| E.ON SE Namens-Aktien o.N. | |
13,395 12.09. / 15:28 Tradegate |
-0,095 -0,70% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,750 12.09. / 15:31 Tradegate |
-0,080 -0,24% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,500 12.09. / 15:31 Tradegate |
-0,240 -0,26% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,220 12.09. / 15:30 Tradegate |
-0,440 -0,55% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,500 12.09. / 15:30 Tradegate |
+0,100 +0,34% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,600 12.09. / 15:31 Tradegate |
-0,700 -1,24% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,350 12.09. / 15:29 Tradegate |
-1,300 -0,76% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,000 12.09. / 15:31 Tradegate |
+0,100 +0,04% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |  |
480,500 12.09. / 15:30 Tradegate |
+0,000 +0,00% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,720 12.09. / 15:31 Tradegate |
-0,290 -0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
512,200 12.09. / 15:31 Tradegate |
-1,000 -0,19% |
| RWE AG Inhaber-Aktien o.N. | |
32,790 12.09. / 15:30 Tradegate |
-0,150 -0,46% |
| SAP SE Inhaber-Aktien o.N. | |
197,560 12.09. / 15:31 Tradegate |
+0,440 +0,22% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,400 12.09. / 15:31 Tradegate |
-9,400 -3,75% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,130 12.09. / 15:30 Tradegate |
+0,630 +2,47% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,890 12.09. / 15:30 Tradegate |
-0,150 -0,30% |
| Siemens AG Namens-Aktien o.N. | |
163,400 12.09. / 15:31 Tradegate |
+0,260 +0,16% |
| Symrise AG Inhaber-Aktien o.N. | |
120,300 12.09. / 15:30 Tradegate |
-0,600 -0,50% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,500 12.09. / 15:30 Tradegate |
-0,820 -0,91% |
| Vonovia SE Namens-Aktien o.N. | |
32,900 12.09. / 15:31 Tradegate |
-0,320 -0,96% |
| Zalando SE Inhaber-Aktien o.N. | |
21,140 12.09. / 15:31 Tradegate |
-0,500 -2,31% |