Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,400 12.09. / 15:17 Tradegate |
+0,160 +0,27% |
adidas AG Namens-Aktien o.N. | ![]() |
217,200 12.09. / 15:21 Tradegate |
+2,300 +1,07% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.302,400 12.09. / 15:26 Tradegate |
-23,400 -1,76% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
30,940 12.09. / 15:16 Tradegate |
-0,040 -0,13% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,520 12.09. / 15:23 Tradegate |
-1,300 -0,76% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
129,520 12.09. / 15:26 Tradegate |
-1,780 -1,36% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
283,400 12.09. / 15:26 Tradegate |
-0,500 -0,18% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
727,600 12.09. / 15:25 Tradegate |
+2,100 +0,29% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,590 12.09. / 15:24 Tradegate |
-0,020 -0,06% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,304 12.09. / 15:26 Tradegate |
-0,003 -0,06% |
BASF SE Namens-Aktien o.N. | ![]() |
42,590 12.09. / 15:26 Tradegate |
-0,410 -0,95% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
71,300 12.09. / 15:26 Tradegate |
-0,500 -0,70% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,910 12.09. / 15:25 Tradegate |
-0,290 -1,07% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,670 12.09. / 15:26 Tradegate |
+0,440 +0,70% |
Danone S.A. Actions Port. EO-,25 | ![]() |
65,700 12.09. / 15:25 Tradegate |
+0,440 +0,67% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,040 12.09. / 15:25 Tradegate |
+0,600 +1,52% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
208,000 12.09. / 15:25 Tradegate |
+1,100 +0,53% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,410 12.09. / 15:26 Tradegate |
+0,030 +0,11% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,071 12.09. / 15:21 Tradegate |
-0,058 -0,81% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
13,760 12.09. / 15:03 Tradegate |
+0,020 +0,15% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
422,900 12.09. / 15:18 Tradegate |
-7,100 -1,65% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,345 12.09. / 15:26 Tradegate |
-0,065 -0,48% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
49,500 12.09. / 15:21 Tradegate |
+0,640 +1,31% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
29,585 12.09. / 15:26 Tradegate |
+0,185 +0,63% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,212 12.09. / 15:23 Tradegate |
-0,044 -0,27% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
Kering S.A. Actions Port. EO 4 | ![]() |
228,000 12.09. / 15:26 Tradegate |
-5,200 -2,23% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
366,800 12.09. / 15:26 Tradegate |
-6,300 -1,69% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
606,900 12.09. / 15:26 Tradegate |
-10,100 -1,64% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,590 12.09. / 15:26 Tradegate |
-0,710 -1,26% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
481,600 12.09. / 15:26 Tradegate |
+1,100 +0,23% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,798 12.09. / 14:16 Tradegate |
-0,009 -0,25% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
10,380 12.09. / 15:20 Tradegate |
-0,095 -0,91% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
129,400 12.09. / 15:21 Tradegate |
+1,650 +1,29% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
SAFRAN Actions Port. EO -,20 | ![]() |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,600 12.09. / 15:01 Tradegate |
-0,440 -0,42% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,240 12.09. / 15:26 Tradegate |
+1,120 +0,57% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
223,900 12.09. / 15:26 Tradegate |
+1,600 +0,72% |
Siemens AG Namens-Aktien o.N. | ![]() |
163,800 12.09. / 15:21 Tradegate |
+0,660 +0,40% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
13,506 12.09. / 15:24 Tradegate |
-0,326 -2,36% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,460 12.09. / 15:25 Tradegate |
+0,120 +0,20% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,160 12.09. / 15:13 Tradegate |
+0,715 +1,96% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
110,000 12.09. / 15:22 Tradegate |
-0,900 -0,81% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
89,480 12.09. / 15:26 Tradegate |
-0,840 -0,93% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
155,200 12.09. / 15:21 Tradegate |
+2,050 +1,34% |