Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,140 05.07. / 17:35 XETRA |
-0,520 -0,93% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
163,520 05.07. / 17:35 XETRA |
-1,860 -1,12% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,260 05.07. / 17:35 XETRA |
+0,180 +0,13% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
260,900 05.07. / 17:35 XETRA |
-0,700 -0,27% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
988,900 05.07. / 17:35 XETRA |
+5,800 +0,59% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
142,550 05.07. / 17:35 XETRA |
-1,200 -0,83% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
31,980 05.07. / 17:35 XETRA |
-0,060 -0,19% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,446 05.07. / 17:35 XETRA |
+0,025 +0,58% |
BASF SE Namens-Aktien o.N. | ![]() |
45,120 05.07. / 17:35 XETRA |
-0,330 -0,73% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,730 05.07. / 17:38 XETRA |
-0,270 -0,42% |
BP PLC Registered Shares DL -,25 | ![]() |
5,707 05.07. / 17:35 XETRA |
-0,084 -1,45% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
29,190 05.07. / 17:35 XETRA |
-0,070 -0,24% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,120 05.07. / 17:35 XETRA |
+0,240 +0,60% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,910 05.07. / 17:35 XETRA |
-0,075 -0,25% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,830 05.07. / 17:40 XETRA |
+0,080 +0,34% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,707 05.07. / 17:35 XETRA |
+0,054 +0,81% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
201,900 05.07. / 17:35 XETRA |
-1,800 -0,88% |
GSK PLC Registered Shares LS-,3125 | ![]() |
17,875 05.07. / 17:35 XETRA |
+0,020 +0,11% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.113,000 05.07. / 17:35 XETRA |
-2,000 -0,09% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
8,008 05.07. / 17:35 XETRA |
-0,203 -2,47% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,890 05.07. / 17:14 XETRA |
+0,195 +1,67% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,494 05.07. / 17:35 XETRA |
-0,132 -0,79% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
410,050 05.07. / 17:35 XETRA |
+2,000 +0,49% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
716,300 05.07. / 17:38 XETRA |
-3,100 -0,43% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,470 05.07. / 17:35 XETRA |
-0,470 -0,71% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
445,600 05.07. / 17:35 XETRA |
-4,600 -1,02% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
11,100 05.07. / 17:35 XETRA |
+0,300 +2,78% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
130,920 05.07. / 17:35 XETRA |
+0,420 +0,32% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,865 05.07. / 17:35 XETRA |
-0,455 -1,37% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
50,840 05.07. / 17:35 XETRA |
+0,460 +0,91% |
Relx PLC Registered Shares LS -,144397 | ![]() |
42,460 05.07. / 17:35 XETRA |
+0,120 +0,28% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
62,400 05.07. / 17:37 XETRA |
-0,940 -1,48% |
SAFRAN Actions Port. EO -,20 | ![]() |
202,100 05.07. / 17:35 XETRA |
-2,200 -1,08% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
91,300 05.07. / 17:35 XETRA |
-0,040 -0,04% |
SAP SE Inhaber-Aktien o.N. | ![]() |
189,080 05.07. / 17:35 XETRA |
+2,060 +1,10% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
227,900 05.07. / 17:35 XETRA |
-2,700 -1,17% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
33,945 05.07. / 17:35 XETRA |
-0,370 -1,08% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,120 05.07. / 17:43 XETRA |
-0,220 -0,12% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
65,350 05.07. / 17:35 XETRA |
-0,040 -0,06% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,020 05.07. / 17:35 XETRA |
-0,030 -0,08% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
50,980 05.07. / 17:35 XETRA |
-0,500 -0,97% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
105,200 05.07. / 17:35 XETRA |
+1,900 +1,84% |