Kursliste
DJ Industrial Indikation
+6,000 Punkte
+0,02%
+0,02%
39.314,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,540 04.07. / 08:25 Tradegate |
+0,060 +0,03% |
| American Express Co. Registered Shares DL -,20 |  |
218,250 04.07. / 08:00 Tradegate |
-0,050 -0,02% |
| Amgen Inc. Registered Shares DL -,0001 | |
289,000 04.07. / 08:02 Tradegate |
+1,200 +0,42% |
| Apple Inc. Registered Shares o.N. | |
204,900 04.07. / 08:25 Tradegate |
+0,200 +0,10% |
| Boeing Co. Registered Shares DL 5 | |
170,560 04.07. / 08:17 Tradegate |
-0,800 -0,47% |
| Caterpillar Inc. Registered Shares DL 1 | |
307,500 04.07. / 08:03 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
145,000 04.07. / 08:00 Tradegate |
-0,180 -0,12% |
| Cisco Systems Inc. Registered Shares DL-,001 |  |
43,650 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,640 04.07. / 08:18 Tradegate |
-0,230 -0,39% |
| Dow Inc. Reg. Shares DL -,01 | |
49,145 04.07. / 08:00 Tradegate |
-0,005 -0,01% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
433,800 03.07. / 19:42 Tradegate |
+0,000 +0,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,520 03.07. / 21:38 Tradegate |
+0,000 +0,00% |
| Home Depot Inc., The Registered Shares DL -,05 | |
309,700 03.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Intel Corp. Registered Shares DL -,001 | |
28,910 04.07. / 08:23 Tradegate |
-0,020 -0,07% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,480 04.07. / 08:24 Tradegate |
+0,240 +0,15% |
| Johnson & Johnson Registered Shares DL 1 | |
135,000 04.07. / 08:06 Tradegate |
-0,300 -0,22% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
193,660 04.07. / 08:00 Tradegate |
+0,600 +0,31% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,200 04.07. / 08:26 Tradegate |
-0,100 -0,04% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,400 04.07. / 08:14 Tradegate |
-0,600 -0,51% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
427,150 04.07. / 08:25 Tradegate |
+0,450 +0,11% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,910 04.07. / 08:26 Tradegate |
-0,070 -0,10% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,020 04.07. / 08:22 Tradegate |
-0,080 -0,05% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,500 04.07. / 08:01 Tradegate |
-0,050 -0,02% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
187,800 03.07. / 18:13 Tradegate |
+0,000 +0,00% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
454,000 04.07. / 08:01 Tradegate |
-0,650 -0,14% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,935 04.07. / 08:05 Tradegate |
-0,195 -0,51% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,400 04.07. / 08:03 Tradegate |
-0,250 -0,10% |
| Walmart Inc. Registered Shares DL -,10 | |
63,470 04.07. / 08:12 Tradegate |
+0,180 +0,28% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,490 04.07. / 08:21 Tradegate |
+0,180 +0,20% |
| 3M Co. Registered Shares DL -,01 | |
94,010 04.07. / 08:23 Tradegate |
+0,170 +0,18% |