Kursliste
DAX Index
+210,470 Punkte
+1,16%
+1,16%
18.374,530 
| adidas AG Namens-Aktien o.N. | |
219,400 04.07. / 08:16 Tradegate |
+1,000 +0,46% |
| Airbus SE Aandelen aan toonder EO 1 | |
137,740 04.07. / 08:20 Tradegate |
+1,460 +1,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,500 04.07. / 08:20 Tradegate |
+0,700 +0,27% |
| BASF SE Namens-Aktien o.N. | |
45,350 04.07. / 08:18 Tradegate |
+0,045 +0,10% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
88,980 04.07. / 08:20 Tradegate |
-0,020 -0,02% |
| Bayer AG Namens-Aktien o.N. | |
26,230 04.07. / 08:18 Tradegate |
-0,020 -0,08% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,200 04.07. / 08:19 Tradegate |
+0,150 +0,11% |
| Brenntag SE Namens-Aktien o.N. |  |
63,720 03.07. / 20:46 Tradegate |
+0,000 +0,00% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,610 04.07. / 08:16 Tradegate |
+0,000 +0,00% |
| Continental AG Inhaber-Aktien o.N. | |
57,480 04.07. / 08:21 Tradegate |
+0,880 +1,55% |
| Covestro AG Inhaber-Aktien o.N. | |
54,780 04.07. / 08:17 Tradegate |
-0,020 -0,04% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,510 04.07. / 08:20 Tradegate |
-0,080 -0,22% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,754 04.07. / 08:17 Tradegate |
+0,052 +0,33% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,550 04.07. / 08:19 Tradegate |
-0,110 -0,28% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,880 04.07. / 08:20 Tradegate |
+0,100 +0,15% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,500 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,730 04.07. / 08:21 Tradegate |
-0,060 -0,25% |
| E.ON SE Namens-Aktien o.N. | |
12,295 04.07. / 08:17 Tradegate |
+0,030 +0,24% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,580 04.07. / 08:20 Tradegate |
+0,010 +0,04% |
| Hannover Rück SE Namens-Aktien o.N. | |
230,800 04.07. / 08:17 Tradegate |
+0,200 +0,09% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,260 03.07. / 21:40 Tradegate |
+0,000 +0,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,240 04.07. / 08:19 Tradegate |
+0,240 +0,29% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,945 04.07. / 08:10 Tradegate |
+0,065 +0,19% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,490 04.07. / 08:20 Tradegate |
+0,210 +0,32% |
| Merck KGaA Inhaber-Aktien o.N. | |
152,200 04.07. / 08:13 Tradegate |
+0,050 +0,03% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
250,000 04.07. / 08:13 Tradegate |
-0,100 -0,04% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,900 04.07. / 08:19 Tradegate |
+0,800 +0,18% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,940 04.07. / 08:20 Tradegate |
+0,050 +0,12% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,385 04.07. / 08:00 Tradegate |
-0,340 -0,90% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
509,800 04.07. / 08:21 Tradegate |
+2,800 +0,55% |
| RWE AG Inhaber-Aktien o.N. | |
32,780 04.07. / 08:20 Tradegate |
+0,110 +0,34% |
| SAP SE Inhaber-Aktien o.N. | |
187,980 04.07. / 08:19 Tradegate |
+0,000 +0,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,000 04.07. / 08:19 Tradegate |
+4,700 +2,11% |
| Siemens Energy AG Namens-Aktien o.N. | |
25,900 04.07. / 08:20 Tradegate |
+0,090 +0,35% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,460 04.07. / 08:11 Tradegate |
+0,020 +0,04% |
| Siemens AG Namens-Aktien o.N. | |
176,700 04.07. / 08:17 Tradegate |
+0,080 +0,05% |
| Symrise AG Inhaber-Aktien o.N. | |
114,750 03.07. / 20:51 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,550 04.07. / 08:14 Tradegate |
-0,100 -0,09% |
| Vonovia SE Namens-Aktien o.N. | |
26,760 04.07. / 08:18 Tradegate |
-0,080 -0,30% |
| Zalando SE Inhaber-Aktien o.N. | |
23,270 04.07. / 08:16 Tradegate |
-0,160 -0,68% |