Kursliste
MDAX Index
+269,430 Punkte
+1,07%
+1,07%
25.395,270 
| AIXTRON SE Namens-Aktien o.N. |  |
18,675 04.07. / 08:29 Tradegate |
-0,085 -0,45% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,921 04.07. / 08:11 Tradegate |
+0,013 +0,68% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,300 04.07. / 08:04 Tradegate |
-0,300 -0,39% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,820 04.07. / 08:34 Tradegate |
-0,200 -0,48% |
| BEFESA S.A. Actions o.N. | |
31,680 04.07. / 08:00 Tradegate |
-0,300 -0,94% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,000 04.07. / 08:22 Tradegate |
-0,350 -0,71% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,500 04.07. / 08:05 Tradegate |
+0,150 +0,23% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
78,100 03.07. / 21:42 Tradegate |
+0,000 +0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,860 04.07. / 08:29 Tradegate |
-0,230 -1,04% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,002 04.07. / 08:33 Tradegate |
+0,008 +0,13% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,890 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,245 04.07. / 08:24 Tradegate |
+0,095 +0,50% |
| Evotec SE Inhaber-Aktien o.N. | |
9,655 04.07. / 08:33 Tradegate |
+0,155 +1,63% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,080 03.07. / 21:09 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
25,220 04.07. / 08:04 Tradegate |
-0,120 -0,47% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,510 04.07. / 08:11 Tradegate |
-0,240 -0,67% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,980 04.07. / 08:02 Tradegate |
-0,160 -0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,160 04.07. / 08:16 Tradegate |
+0,140 +0,35% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
97,200 04.07. / 08:29 Tradegate |
-1,150 -1,17% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
84,900 03.07. / 15:02 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,458 04.07. / 08:30 Tradegate |
+0,060 +1,11% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,980 04.07. / 08:34 Tradegate |
-0,220 -0,63% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
105,600 04.07. / 08:27 Tradegate |
-0,100 -0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,300 04.07. / 08:33 Tradegate |
-0,990 -2,34% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,740 04.07. / 08:21 Tradegate |
-0,020 -0,07% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,340 04.07. / 08:12 Tradegate |
+0,220 +0,71% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,420 04.07. / 08:25 Tradegate |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,530 04.07. / 08:29 Tradegate |
+0,290 +0,74% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,850 04.07. / 08:13 Tradegate |
+0,600 +0,84% |
| KRONES AG Inhaber-Aktien o.N. | |
122,400 04.07. / 08:28 Tradegate |
+1,200 +0,99% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,510 04.07. / 08:15 Tradegate |
-0,240 -1,01% |
| LEG Immobilien SE Namens-Aktien o.N. | |
78,000 04.07. / 08:03 Tradegate |
+0,080 +0,10% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,350 04.07. / 08:15 Tradegate |
-0,150 -0,16% |
| Nordex SE Inhaber-Aktien o.N. | |
12,040 04.07. / 08:30 Tradegate |
-0,030 -0,25% |
| PUMA SE Inhaber-Aktien o.N. | |
43,550 04.07. / 08:23 Tradegate |
+0,010 +0,02% |
| RATIONAL AG Inhaber-Aktien o.N. | |
770,500 03.07. / 19:07 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
123,000 04.07. / 08:32 Tradegate |
+7,700 +6,68% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,150 03.07. / 21:32 Tradegate |
+0,000 +0,00% |
| Scout24 SE Namens-Aktien o.N. | |
71,100 03.07. / 17:00 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
73,850 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,400 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,300 03.07. / 21:55 Tradegate |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,150 04.07. / 08:19 Tradegate |
-0,050 -0,35% |
| Talanx AG Namens-Aktien o.N. | |
71,550 04.07. / 08:25 Tradegate |
+0,350 +0,49% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,850 04.07. / 08:02 Tradegate |
+0,010 +0,09% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,221 04.07. / 08:32 Tradegate |
-0,039 -0,92% |
| TRATON SE Inhaber-Aktien o.N. | |
30,900 04.07. / 08:32 Tradegate |
-0,050 -0,16% |
| TUI AG Namens-Aktien o.N. | |
6,502 04.07. / 08:33 Tradegate |
-0,024 -0,37% |
| United Internet AG Namens-Aktien o.N. | |
20,900 04.07. / 08:06 Tradegate |
+0,000 +0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,650 04.07. / 08:08 Tradegate |
+0,150 +0,14% |