Kursliste
SDAX Perform. Index
+131,150 Punkte
+0,91%
+0,91%
14.484,830 
| adesso SE Inhaber-Aktien o.N. |  |
82,100 03.07. / 21:43 Tradegate |
+0,000 +0,00% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,806 03.07. / 13:17 Tradegate |
+0,000 +0,00% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,360 03.07. / 14:07 Tradegate |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
108,400 04.07. / 08:04 Tradegate |
+0,600 +0,56% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,400 04.07. / 08:13 Tradegate |
+2,200 +2,03% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
6,095 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| BayWa AG vink. Namens-Aktien o.N. | |
20,500 04.07. / 08:11 Tradegate |
+0,100 +0,49% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |  |
3,665 04.07. / 08:00 Tradegate |
-0,005 -0,14% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,060 04.07. / 08:00 Tradegate |
+0,040 +0,12% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,004 03.07. / 17:51 Tradegate |
+0,000 +0,00% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
105,800 03.07. / 18:26 Tradegate |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,840 04.07. / 08:13 Tradegate |
+0,020 +0,08% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
35,750 04.07. / 08:00 Tradegate |
-0,250 -0,69% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
18,080 04.07. / 08:02 Tradegate |
+0,000 +0,00% |
| DEUTZ AG Inhaber-Aktien o.N. | |
5,730 04.07. / 08:13 Tradegate |
+0,015 +0,26% |
| Douglas AG Inhaber-Aktien o.N. | |
18,190 04.07. / 08:03 Tradegate |
+0,010 +0,06% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
48,950 03.07. / 20:45 Tradegate |
+0,000 +0,00% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,800 03.07. / 21:56 Tradegate |
+0,000 +0,00% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,540 04.07. / 08:11 Tradegate |
-0,005 -0,09% |
| Dürr AG Inhaber-Aktien o.N. | |
20,560 04.07. / 08:11 Tradegate |
-0,080 -0,39% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
34,340 04.07. / 08:12 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,900 04.07. / 08:00 Tradegate |
+0,300 +0,66% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,900 03.07. / 21:07 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,800 04.07. / 08:13 Tradegate |
+0,900 +1,43% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,900 04.07. / 08:07 Tradegate |
+0,100 +0,23% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,860 04.07. / 08:00 Tradegate |
-0,105 -0,81% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,750 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
10,970 04.07. / 08:00 Tradegate |
-0,140 -1,26% |
| GRENKE AG Namens-Aktien o.N. | |
24,200 04.07. / 08:16 Tradegate |
-0,150 -0,62% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,590 03.07. / 19:13 Tradegate |
+0,000 +0,00% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,232 04.07. / 08:07 Tradegate |
+0,000 +0,00% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
81,900 04.07. / 08:01 Tradegate |
+0,900 +1,11% |
| Hypoport SE Namens-Aktien o.N. | |
300,000 03.07. / 19:50 Tradegate |
+0,000 +0,00% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
24,200 04.07. / 08:07 Tradegate |
+0,150 +0,62% |
| IONOS Group SE Namens-Aktien o.N. | |
27,250 04.07. / 08:16 Tradegate |
+0,150 +0,55% |
| JOST Werke SE Inhaber-Aktien o.N. | |
43,250 03.07. / 19:32 Tradegate |
+0,000 +0,00% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,510 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
20,120 04.07. / 08:05 Tradegate |
+0,160 +0,80% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
616,000 04.07. / 08:11 Tradegate |
-12,000 -1,91% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
60,800 03.07. / 20:49 Tradegate |
+0,000 +0,00% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,305 04.07. / 08:07 Tradegate |
+0,020 +0,47% |
| MLP SE Inhaber-Aktien o.N. | |
5,790 04.07. / 08:00 Tradegate |
-0,050 -0,86% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
34,900 04.07. / 08:04 Tradegate |
-0,450 -1,27% |
| Nagarro SE Namens-Aktien o.N. | |
79,550 03.07. / 17:47 Tradegate |
+0,000 +0,00% |
| NORMA Group SE Namens-Aktien o.N. | |
17,760 04.07. / 08:00 Tradegate |
+0,180 +1,02% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,200 04.07. / 08:00 Tradegate |
-0,050 -0,69% |
| PNE AG Namens-Aktien o.N. | |
13,620 04.07. / 08:01 Tradegate |
-0,160 -1,16% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,835 04.07. / 08:04 Tradegate |
+0,100 +1,48% |
| PVA TePla AG Inhaber-Aktien o.N. | |
15,290 04.07. / 08:15 Tradegate |
-0,020 -0,13% |
| RENK Group AG Inhaber-Aktien o.N. | |
25,735 04.07. / 08:17 Tradegate |
-0,005 -0,02% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
18,560 03.07. / 19:29 Tradegate |
+0,000 +0,00% |
| Salzgitter AG Inhaber-Aktien o.N. | |
18,700 04.07. / 08:04 Tradegate |
+0,020 +0,11% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
5,465 04.07. / 08:17 Tradegate |
+0,035 +0,64% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,340 04.07. / 08:02 Tradegate |
+0,020 +0,07% |
| SFC Energy AG Inhaber-Aktien o.N. | |
21,300 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
6,440 04.07. / 08:01 Tradegate |
-0,010 -0,16% |
| Sixt SE Inhaber-Stammaktien o.N. | |
66,500 04.07. / 08:16 Tradegate |
+0,200 +0,30% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,140 04.07. / 08:14 Tradegate |
-0,040 -0,15% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
158,400 04.07. / 08:00 Tradegate |
-0,200 -0,13% |
| STRATEC SE Namens-Aktien o.N. | |
46,000 03.07. / 12:24 Tradegate |
+0,000 +0,00% |
| Südzucker AG Inhaber-Aktien o.N. | |
14,030 04.07. / 08:12 Tradegate |
+0,080 +0,57% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,100 04.07. / 08:15 Tradegate |
-0,400 -0,67% |
| SYNLAB AG Inhaber-Aktien o.N. | |
11,120 03.07. / 21:57 Tradegate |
+0,000 +0,00% |
| TAKKT AG Inhaber-Aktien o.N. | |
11,620 03.07. / 20:13 Tradegate |
+0,000 +0,00% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,820 04.07. / 08:17 Tradegate |
-0,165 -1,65% |
| Verbio SE Inhaber-Aktien o.N. | |
17,960 04.07. / 08:16 Tradegate |
+0,030 +0,17% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
59,950 03.07. / 18:38 Tradegate |
+0,000 +0,00% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,450 03.07. / 20:44 Tradegate |
+0,000 +0,00% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,360 04.07. / 08:04 Tradegate |
-0,180 -1,16% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,960 04.07. / 08:00 Tradegate |
-0,220 -1,36% |