Kursliste
STOXX 50 Europe Index
+18,030 Punkte
+0,40%
+0,40%
4.508,770 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,640 04.07. / 08:00 Tradegate |
-0,080 -0,14% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
164,420 04.07. / 08:04 Tradegate |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
137,600 04.07. / 08:37 Tradegate |
+1,320 +0,97% |
| Allianz SE vink.Namens-Aktien o.N. | |
259,800 04.07. / 08:28 Tradegate |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
993,700 04.07. / 08:35 Tradegate |
+0,700 +0,07% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,600 03.07. / 20:27 Tradegate |
+0,000 +0,00% |
| AXA S.A. Actions Port. EO 2,29 | |
31,990 04.07. / 08:16 Tradegate |
+0,030 +0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,413 04.07. / 08:12 Tradegate |
+0,037 +0,86% |
| BASF SE Namens-Aktien o.N. | |
45,450 04.07. / 08:29 Tradegate |
+0,145 +0,32% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,850 04.07. / 08:31 Tradegate |
-0,330 -0,52% |
| BP PLC Registered Shares DL -,25 | |
5,737 04.07. / 08:34 Tradegate |
+0,000 +0,00% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,150 04.07. / 08:33 Tradegate |
-0,010 -0,03% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,780 04.07. / 08:37 Tradegate |
+0,120 +0,30% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,860 04.07. / 08:16 Tradegate |
-0,110 -0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,790 04.07. / 08:36 Tradegate |
+0,000 +0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,657 03.07. / 21:03 Tradegate |
+0,000 +0,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,800 04.07. / 08:00 Tradegate |
+0,200 +0,10% |
| Glencore PLC Registered Shares DL -,01 | |
5,615 04.07. / 08:27 Tradegate |
+0,003 +0,05% |
| GSK PLC Registered Shares LS-,3125 | |
17,800 04.07. / 08:29 Tradegate |
-0,010 -0,06% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.129,000 04.07. / 08:30 Tradegate |
+6,000 +0,28% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,224 03.07. / 21:53 Tradegate |
+0,000 +0,00% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,120 04.07. / 08:09 Tradegate |
+0,191 +1,60% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,450 04.07. / 08:35 Tradegate |
-0,048 -0,29% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
406,600 04.07. / 08:23 Tradegate |
-0,600 -0,15% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
720,900 04.07. / 08:25 Tradegate |
+2,800 +0,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,420 04.07. / 08:35 Tradegate |
+0,140 +0,21% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,800 04.07. / 08:35 Tradegate |
+0,700 +0,16% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,800 03.07. / 20:18 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
128,160 04.07. / 08:36 Tradegate |
-0,160 -0,12% |
| Prosus N.V. Registered Shares EO -,05 | |
33,285 04.07. / 08:19 Tradegate |
-0,135 -0,40% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,100 04.07. / 08:09 Tradegate |
+0,040 +0,08% |
| Relx PLC Registered Shares LS -,144397 | |
42,720 04.07. / 08:36 Tradegate |
+0,200 +0,47% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,390 04.07. / 08:37 Tradegate |
+0,620 +0,99% |
| SAFRAN Actions Port. EO -,20 | |
203,700 04.07. / 08:00 Tradegate |
+0,600 +0,30% |
| Sanofi S.A. Actions Port. EO 2 | |
90,970 04.07. / 08:13 Tradegate |
+0,050 +0,05% |
| SAP SE Inhaber-Aktien o.N. | |
188,160 04.07. / 08:35 Tradegate |
+0,180 +0,10% |
| Schneider Electric SE Actions Port. EO 4 | |
229,100 04.07. / 08:05 Tradegate |
-0,150 -0,07% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,810 04.07. / 08:36 Tradegate |
+0,005 +0,01% |
| Siemens AG Namens-Aktien o.N. | |
176,700 04.07. / 08:25 Tradegate |
+0,080 +0,05% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,760 04.07. / 08:34 Tradegate |
-0,130 -0,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,265 04.07. / 08:22 Tradegate |
-0,015 -0,04% |
| Unilever PLC Registered Shares LS -,031111 | |
50,780 04.07. / 08:34 Tradegate |
-0,120 -0,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,400 04.07. / 08:23 Tradegate |
+0,450 +0,44% |