Kursliste
EURO STOXX 50 Index
+59,470 Punkte
+1,21%
+1,21%
4.965,800 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,720 04.07. / 08:48 Tradegate |
+0,000 +0,00% |
| adidas AG Namens-Aktien o.N. | |
218,600 04.07. / 08:26 Tradegate |
+0,200 +0,09% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.148,200 04.07. / 08:48 Tradegate |
-1,400 -0,12% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,060 03.07. / 20:29 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,540 04.07. / 08:46 Tradegate |
+0,120 +0,07% |
| Airbus SE Aandelen aan toonder EO 1 | |
137,600 04.07. / 08:48 Tradegate |
+1,320 +0,97% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,000 04.07. / 08:47 Tradegate |
+0,200 +0,08% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
992,000 04.07. / 08:48 Tradegate |
-1,000 -0,10% |
| AXA S.A. Actions Port. EO 2,29 | |
31,990 04.07. / 08:16 Tradegate |
+0,030 +0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,412 04.07. / 08:41 Tradegate |
+0,036 +0,83% |
| BASF SE Namens-Aktien o.N. | |
45,250 04.07. / 08:46 Tradegate |
-0,055 -0,12% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,980 04.07. / 08:48 Tradegate |
-0,020 -0,02% |
| Bayer AG Namens-Aktien o.N. | |
26,185 04.07. / 08:42 Tradegate |
-0,065 -0,25% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,624 04.07. / 08:01 Tradegate |
-0,034 -0,35% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,850 04.07. / 08:31 Tradegate |
-0,330 -0,52% |
| Danone S.A. Actions Port. EO-,25 | |
58,280 04.07. / 08:09 Tradegate |
+0,100 +0,17% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,560 04.07. / 08:47 Tradegate |
-0,100 -0,25% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,500 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,790 04.07. / 08:47 Tradegate |
+0,000 +0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,657 03.07. / 21:03 Tradegate |
+0,000 +0,00% |
| ENI S.p.A. Azioni nom. o.N. | |
14,444 04.07. / 08:29 Tradegate |
-0,010 -0,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,800 04.07. / 08:00 Tradegate |
+0,200 +0,10% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
390,400 04.07. / 08:39 Tradegate |
-1,100 -0,28% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.122,000 04.07. / 08:48 Tradegate |
-1,000 -0,05% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,115 04.07. / 08:39 Tradegate |
+0,186 +1,56% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,730 04.07. / 08:06 Tradegate |
-0,050 -0,11% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,945 04.07. / 08:40 Tradegate |
+0,065 +0,19% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,462 04.07. / 08:47 Tradegate |
-0,036 -0,22% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,587 04.07. / 08:33 Tradegate |
-0,003 -0,07% |
| Kering S.A. Actions Port. EO 4 | |
330,850 04.07. / 08:07 Tradegate |
+1,450 +0,44% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
406,600 04.07. / 08:23 Tradegate |
-0,600 -0,15% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
721,000 04.07. / 08:46 Tradegate |
+2,900 +0,40% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,350 04.07. / 08:48 Tradegate |
+0,070 +0,11% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,800 04.07. / 08:43 Tradegate |
+0,700 +0,16% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,595 04.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Nordea Bank Abp Registered Shares o.N. | |
11,360 04.07. / 08:43 Tradegate |
+0,000 +0,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
132,600 04.07. / 08:48 Tradegate |
-0,750 -0,56% |
| Prosus N.V. Registered Shares EO -,05 | |
33,285 04.07. / 08:19 Tradegate |
-0,135 -0,40% |
| SAFRAN Actions Port. EO -,20 | |
203,700 04.07. / 08:00 Tradegate |
+0,600 +0,30% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
76,780 04.07. / 08:12 Tradegate |
-0,020 -0,03% |
| Sanofi S.A. Actions Port. EO 2 | |
90,970 04.07. / 08:13 Tradegate |
+0,050 +0,05% |
| SAP SE Inhaber-Aktien o.N. | |
187,660 04.07. / 08:45 Tradegate |
-0,320 -0,17% |
| Schneider Electric SE Actions Port. EO 4 | |
229,100 04.07. / 08:05 Tradegate |
-0,150 -0,07% |
| Siemens AG Namens-Aktien o.N. | |
176,700 04.07. / 08:25 Tradegate |
+0,080 +0,05% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,490 04.07. / 08:40 Tradegate |
+0,018 +0,10% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,720 04.07. / 08:46 Tradegate |
-0,170 -0,26% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,265 04.07. / 08:22 Tradegate |
-0,015 -0,04% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,000 04.07. / 08:47 Tradegate |
+0,050 +0,05% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,550 04.07. / 08:48 Tradegate |
-0,100 -0,09% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,400 04.07. / 08:42 Tradegate |
+0,400 +0,26% |