Kursliste
TecDAX Perform. Index
+32,530 Punkte
+0,99%
+0,99%
3.333,580 
| AIXTRON SE Namens-Aktien o.N. | |
18,985 04.07. / 09:01 Tradegate |
+0,225 +1,20% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
109,000 04.07. / 09:01 Tradegate |
+0,800 +0,74% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,200 04.07. / 09:03 Tradegate |
+0,180 +0,43% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,060 04.07. / 08:00 Tradegate |
+0,040 +0,12% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,750 04.07. / 09:02 Tradegate |
+0,400 +0,61% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,840 04.07. / 08:13 Tradegate |
+0,020 +0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,830 04.07. / 09:04 Tradegate |
+0,040 +0,17% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,780 04.07. / 09:02 Tradegate |
+0,180 +0,39% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
73,900 03.07. / 21:07 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,800 04.07. / 08:45 Tradegate |
+0,900 +1,43% |
| Evotec SE Inhaber-Aktien o.N. | |
9,685 04.07. / 09:04 Tradegate |
+0,185 +1,95% |
| freenet AG Namens-Aktien o.N. |  |
25,240 04.07. / 08:53 Tradegate |
-0,100 -0,39% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,340 04.07. / 09:01 Tradegate |
+0,140 +0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,125 04.07. / 09:04 Tradegate |
+0,245 +0,70% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,800 04.07. / 09:01 Tradegate |
+0,040 +0,14% |
| Kontron AG Inhaber-Aktien o.N. | |
19,900 04.07. / 09:04 Tradegate |
-0,060 -0,30% |
| Nagarro SE Namens-Aktien o.N. | |
79,550 03.07. / 17:47 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,850 04.07. / 09:02 Tradegate |
-0,650 -0,69% |
| Nordex SE Inhaber-Aktien o.N. | |
12,010 04.07. / 09:02 Tradegate |
-0,060 -0,50% |
| PNE AG Namens-Aktien o.N. | |
13,620 04.07. / 08:27 Tradegate |
-0,160 -1,16% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,760 04.07. / 08:50 Tradegate |
+0,035 +0,09% |
| SAP SE Inhaber-Aktien o.N. | |
188,240 04.07. / 09:04 Tradegate |
+0,260 +0,14% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,000 04.07. / 09:04 Tradegate |
+3,700 +1,66% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,280 04.07. / 09:04 Tradegate |
-0,160 -0,30% |
| Siltronic AG Namens-Aktien o.N. | |
73,700 04.07. / 09:01 Tradegate |
-0,150 -0,20% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,280 04.07. / 09:04 Tradegate |
+0,100 +0,37% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,900 04.07. / 09:03 Tradegate |
+0,400 +0,67% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,950 04.07. / 09:01 Tradegate |
+0,110 +1,01% |
| United Internet AG Namens-Aktien o.N. | |
20,800 04.07. / 09:00 Tradegate |
-0,100 -0,48% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,180 04.07. / 08:50 Tradegate |
+0,000 +0,00% |