AIXTRON SE Namens-Aktien o.N. | ![]() |
19,080 04.07. / 20:01 Tradegate |
+0,320 +1,71% |
Aroundtown SA Bearer Shares EO -,01 | ![]() |
1,981 04.07. / 19:39 Tradegate |
+0,072 +3,80% |
Aurubis AG Inhaber-Aktien o.N. | ![]() |
77,300 04.07. / 19:06 Tradegate |
-0,300 -0,39% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
42,060 04.07. / 19:59 Tradegate |
+0,040 +0,10% |
BEFESA S.A. Actions o.N. | ![]() |
31,560 04.07. / 17:38 Tradegate |
-0,420 -1,31% |
Bilfinger SE Inhaber-Aktien o.N. | ![]() |
49,300 04.07. / 17:36 Tradegate |
-0,050 -0,10% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
65,900 04.07. / 19:52 Tradegate |
+0,550 +0,84% |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
76,850 04.07. / 18:28 Tradegate |
-1,250 -1,60% |
Delivery Hero SE Namens-Aktien o.N. | ![]() |
21,470 04.07. / 19:26 Tradegate |
-0,620 -2,81% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | ![]() |
5,992 04.07. / 20:03 Tradegate |
-0,002 -0,03% |
ENCAVIS AG Inhaber-Aktien o.N. | ![]() |
16,990 04.07. / 19:08 Tradegate |
+0,100 +0,59% |
Evonik Industries AG Namens-Aktien o.N. | ![]() |
19,360 04.07. / 19:55 Tradegate |
+0,210 +1,10% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
9,645 04.07. / 20:03 Tradegate |
+0,145 +1,53% |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | ![]() |
48,540 04.07. / 18:46 Tradegate |
-0,540 -1,10% |
freenet AG Namens-Aktien o.N. | ![]() |
25,440 04.07. / 19:48 Tradegate |
+0,100 +0,39% |
Fresenius Medical Care AG Inhaber-Aktien o.N. | ![]() |
35,760 04.07. / 19:37 Tradegate |
+0,010 +0,03% |
FUCHS SE Namens-Vorzugsakt. o.St.o.N. | ![]() |
42,140 04.07. / 19:30 Tradegate |
+0,000 +0,00% |
GEA Group AG Inhaber-Aktien o.N. | ![]() |
40,180 04.07. / 19:04 Tradegate |
+0,160 +0,40% |
Gerresheimer AG Inhaber-Aktien o.N. | ![]() |
102,600 04.07. / 19:21 Tradegate |
+4,250 +4,32% |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
85,900 04.07. / 18:36 Tradegate |
+1,000 +1,18% |
HelloFresh SE Inhaber-Aktien o.N. | ![]() |
6,008 04.07. / 19:56 Tradegate |
+0,610 +11,30% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
36,080 04.07. / 19:52 Tradegate |
+0,880 +2,50% |
HOCHTIEF AG Inhaber-Aktien o.N. | ![]() |
106,700 04.07. / 18:58 Tradegate |
+1,000 +0,95% |
HUGO BOSS AG Namens-Aktien o.N. | ![]() |
40,620 04.07. / 19:55 Tradegate |
-1,670 -3,95% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
27,480 04.07. / 19:04 Tradegate |
-0,280 -1,01% |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
31,200 04.07. / 19:42 Tradegate |
+0,080 +0,26% |
K+S Aktiengesellschaft Namens-Aktien o.N. | ![]() |
12,520 04.07. / 19:25 Tradegate |
+0,100 +0,81% |
KION GROUP AG Inhaber-Aktien o.N. | ![]() |
39,730 04.07. / 19:57 Tradegate |
+0,490 +1,25% |
Knorr-Bremse AG Inhaber-Aktien o.N. | ![]() |
71,150 04.07. / 20:02 Tradegate |
-0,100 -0,14% |
KRONES AG Inhaber-Aktien o.N. | ![]() |
124,800 04.07. / 19:17 Tradegate |
+3,600 +2,97% |
LANXESS AG Inhaber-Aktien o.N. | ![]() |
23,520 04.07. / 19:45 Tradegate |
-0,230 -0,97% |
LEG Immobilien SE Namens-Aktien o.N. | ![]() |
76,820 04.07. / 18:12 Tradegate |
-1,100 -1,41% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
93,400 04.07. / 19:57 Tradegate |
-1,100 -1,16% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
12,540 04.07. / 20:01 Tradegate |
+0,470 +3,89% |
PUMA SE Inhaber-Aktien o.N. | ![]() |
43,110 04.07. / 19:37 Tradegate |
-0,430 -0,99% |
RATIONAL AG Inhaber-Aktien o.N. | ![]() |
773,500 04.07. / 18:39 Tradegate |
+3,000 +0,39% |
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | ![]() |
129,300 04.07. / 20:04 Tradegate |
+14,000 +12,14% |
RTL Group S.A. Actions au Porteur o.N. | ![]() |
29,000 04.07. / 19:40 Tradegate |
-0,150 -0,51% |
Scout24 SE Namens-Aktien o.N. | ![]() |
71,300 04.07. / 18:12 Tradegate |
+0,200 +0,28% |
Siltronic AG Namens-Aktien o.N. | ![]() |
74,200 04.07. / 16:13 Tradegate |
+0,350 +0,47% |
Stabilus SE Inhaber-Aktien o.N. | ![]() |
45,000 04.07. / 19:50 Tradegate |
+0,600 +1,35% |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
60,050 04.07. / 18:25 Tradegate |
-0,250 -0,41% |
TAG Immobilien AG Inhaber-Aktien o.N. | ![]() |
13,790 04.07. / 19:05 Tradegate |
-0,410 -2,89% |
Talanx AG Namens-Aktien o.N. | ![]() |
71,950 04.07. / 20:04 Tradegate |
+0,750 +1,05% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
10,900 04.07. / 20:06 Tradegate |
+0,060 +0,55% |
thyssenkrupp AG Inhaber-Aktien o.N. | ![]() |
4,244 04.07. / 20:04 Tradegate |
-0,016 -0,38% |
TRATON SE Inhaber-Aktien o.N. | ![]() |
30,800 04.07. / 19:49 Tradegate |
-0,150 -0,48% |
TUI AG Namens-Aktien o.N. | ![]() |
6,490 04.07. / 20:04 Tradegate |
-0,036 -0,55% |
United Internet AG Namens-Aktien o.N. | ![]() |
20,680 04.07. / 20:04 Tradegate |
-0,220 -1,05% |
Wacker Chemie AG Inhaber-Aktien o.N. | ![]() |
103,600 04.07. / 18:49 Tradegate |
+0,100 +0,10% |