S-Investor mobile

adesso SE Inhaber-Aktien o.N.

84,700
04.07. / 19:40
Tradegate

+2,600
+3,17%

ADTRAN Holdings Inc. Registered Shares o.N.

4,800
04.07. / 17:00
Tradegate

-0,006
-0,12%

Adtran Networks SE Inhaber-Aktien o.N.

19,440
04.07. / 19:05
Tradegate

+0,080
+0,41%

AMADEUS FIRE AG Inhaber-Aktien o.N.

107,600
04.07. / 15:48
Tradegate

-0,200
-0,19%

ATOSS Software SE Inhaber-Aktien o.N.

110,200
04.07. / 19:42
Tradegate

+2,000
+1,85%

AUTO1 Group SE Inhaber-Aktien o.N.

6,225
04.07. / 19:41
Tradegate

+0,130
+2,13%

BayWa AG vink. Namens-Aktien o.N.

21,300
04.07. / 18:03
Tradegate

+0,900
+4,41%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,665
04.07. / 19:27
Tradegate

-0,005
-0,14%

CANCOM SE Inhaber-Aktien o.N.

33,220
04.07. / 19:43
Tradegate

+0,200
+0,61%

CECONOMY AG Inhaber-Aktien o.N.

2,864
04.07. / 19:10
Tradegate

-0,140
-4,66%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

105,000
04.07. / 18:23
Tradegate

-0,800
-0,76%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,520
04.07. / 19:42
Tradegate

-0,300
-1,26%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,350
04.07. / 19:32
Tradegate

+0,350
+0,97%

Deutsche Wohnen SE Inhaber-Aktien o.N.

18,060
04.07. / 17:00
Tradegate

-0,020
-0,11%

DEUTZ AG Inhaber-Aktien o.N.

5,780
04.07. / 19:37
Tradegate

+0,065
+1,14%

Douglas AG Inhaber-Aktien o.N.

17,920
04.07. / 17:25
Tradegate

-0,260
-1,43%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

50,100
04.07. / 19:26
Tradegate

+1,150
+2,35%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,750
04.07. / 18:46
Tradegate

-0,050
-0,19%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,430
04.07. / 18:21
Tradegate

-0,115
-2,07%

Dürr AG Inhaber-Aktien o.N.

20,500
04.07. / 19:35
Tradegate

-0,140
-0,68%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

34,480
04.07. / 19:36
Tradegate

+0,140
+0,41%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,720
04.07. / 19:22
Tradegate

+0,120
+0,26%

Elmos Semiconductor SE Inhaber-Aktien o.N.

73,000
04.07. / 19:27
Tradegate

-0,900
-1,22%

Energiekontor AG Inhaber-Aktien o.N.

63,500
04.07. / 16:31
Tradegate

+0,600
+0,95%

Fielmann Group AG Inhaber-Aktien o.N.

42,450
04.07. / 19:38
Tradegate

-0,350
-0,82%

flatexDEGIRO AG Namens-Aktien o.N.

12,950
04.07. / 19:02
Tradegate

-0,015
-0,12%

GFT Technologies SE Inhaber-Aktien o.N.

24,750
04.07. / 19:24
Tradegate

+0,000
+0,00%

Grand City Properties S.A. Actions au Porteur EO-,10

10,900
04.07. / 18:16
Tradegate

-0,210
-1,89%

GRENKE AG Namens-Aktien o.N.

24,550
04.07. / 19:19
Tradegate

+0,200
+0,82%

HAMBORNER REIT AG Namens-Aktien o.N.

6,590
04.07. / 17:35
Tradegate

+0,000
+0,00%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,232
04.07. / 18:17
Tradegate

+0,000
+0,00%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

80,800
04.07. / 19:27
Tradegate

-0,200
-0,25%

Hypoport SE Namens-Aktien o.N.

300,600
04.07. / 16:51
Tradegate

+0,600
+0,20%

INDUS Holding AG Inhaber-Aktien o.N.

24,350
04.07. / 19:36
Tradegate

+0,300
+1,25%

IONOS Group SE Namens-Aktien o.N.

27,000
04.07. / 19:25
Tradegate

-0,100
-0,37%

JOST Werke SE Inhaber-Aktien o.N.

43,000
04.07. / 15:09
Tradegate

-0,250
-0,58%

Klöckner & Co SE Namens-Aktien o.N.

5,670
04.07. / 18:37
Tradegate

+0,160
+2,90%

Kontron AG Inhaber-Aktien o.N.

20,020
04.07. / 19:17
Tradegate

+0,060
+0,30%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

644,000
04.07. / 18:02
Tradegate

+16,000
+2,55%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

60,200
04.07. / 16:56
Tradegate

-0,600
-0,99%

METRO AG Inhaber-Stammaktien o.N.

4,345
04.07. / 18:51
Tradegate

+0,060
+1,40%

MLP SE Inhaber-Aktien o.N.

5,890
04.07. / 19:36
Tradegate

+0,050
+0,86%

Mutares SE & Co. KGaA Namens-Aktien o.N.

34,750
04.07. / 19:04
Tradegate

-0,600
-1,70%

Nagarro SE Namens-Aktien o.N.

76,250
04.07. / 17:02
Tradegate

-3,300
-4,15%

NORMA Group SE Namens-Aktien o.N.

17,660
04.07. / 18:29
Tradegate

+0,080
+0,46%

PATRIZIA SE Namens-Aktien o.N.

7,030
04.07. / 17:59
Tradegate

-0,220
-3,03%

PNE AG Namens-Aktien o.N.

13,520
04.07. / 19:14
Tradegate

-0,260
-1,89%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,800
04.07. / 18:57
Tradegate

+0,065
+0,97%

PVA TePla AG Inhaber-Aktien o.N.

15,580
04.07. / 19:32
Tradegate

+0,270
+1,76%

RENK Group AG Inhaber-Aktien o.N.

25,975
04.07. / 19:43
Tradegate

+0,235
+0,91%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,380
04.07. / 18:28
Tradegate

-0,180
-0,97%

Salzgitter AG Inhaber-Aktien o.N.

19,260
04.07. / 19:33
Tradegate

+0,580
+3,10%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,515
04.07. / 19:39
Tradegate

+0,085
+1,57%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

30,760
04.07. / 19:20
Tradegate

+0,440
+1,45%

SFC Energy AG Inhaber-Aktien o.N.

20,950
04.07. / 19:37
Tradegate

-0,350
-1,64%

SGL CARBON SE Inhaber-Aktien o.N.

6,690
04.07. / 19:26
Tradegate

+0,240
+3,72%

Sixt SE Inhaber-Stammaktien o.N.

67,900
04.07. / 19:42
Tradegate

+1,600
+2,41%

SMA Solar Technology AG Inhaber-Aktien o.N.

27,300
04.07. / 19:36
Tradegate

+0,120
+0,44%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

160,600
04.07. / 15:51
Tradegate

+2,000
+1,26%

STRATEC SE Namens-Aktien o.N.

47,150
04.07. / 17:08
Tradegate

+1,150
+2,50%

Südzucker AG Inhaber-Aktien o.N.

14,090
04.07. / 19:37
Tradegate

+0,140
+1,00%

SUSS MicroTec SE Namens-Aktien o.N.

63,800
04.07. / 19:36
Tradegate

+4,300
+7,23%

SYNLAB AG Inhaber-Aktien o.N.

11,060
04.07. / 17:48
Tradegate

-0,060
-0,54%

TAKKT AG Inhaber-Aktien o.N.

11,580
04.07. / 17:45
Tradegate

-0,040
-0,34%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

10,200
04.07. / 19:37
Tradegate

+0,215
+2,15%

Verbio SE Inhaber-Aktien o.N.

18,190
04.07. / 18:57
Tradegate

+0,260
+1,45%

Vitesco Technologies Group AG Namens-Aktien o.N.

61,900
04.07. / 19:35
Tradegate

+1,950
+3,25%

Vossloh AG Inhaber-Aktien o.N.

47,300
04.07. / 17:35
Tradegate

-0,150
-0,32%

Wacker Neuson SE Namens-Aktien o.N.

15,360
04.07. / 19:31
Tradegate

-0,180
-1,16%

1&1 AG Inhaber-Aktien o.N.

16,140
04.07. / 18:49
Tradegate

-0,040
-0,25%

Alle Funktionen

Kursliste

SDAX Perform. Index