Kursliste
STOXX 50 Europe Index
+22,940 Punkte
+0,51%
+0,51%
4.531,710 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,760 04.07. / 19:29 Tradegate |
+0,040 +0,07% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,960 04.07. / 19:34 Tradegate |
+1,540 +0,94% |
| Airbus SE Aandelen aan toonder EO 1 |  |
136,120 04.07. / 19:34 Tradegate |
-0,160 -0,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,800 04.07. / 19:35 Tradegate |
+2,000 +0,77% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
987,200 04.07. / 19:32 Tradegate |
-5,800 -0,58% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,600 04.07. / 18:56 Tradegate |
+1,000 +0,70% |
| AXA S.A. Actions Port. EO 2,29 | |
32,220 04.07. / 19:33 Tradegate |
+0,260 +0,81% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,500 04.07. / 19:32 Tradegate |
+0,125 +2,86% |
| BASF SE Namens-Aktien o.N. | |
45,445 04.07. / 19:30 Tradegate |
+0,140 +0,31% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,260 04.07. / 19:22 Tradegate |
+1,080 +1,71% |
| BP PLC Registered Shares DL -,25 | |
5,771 04.07. / 19:00 Tradegate |
+0,034 +0,59% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,430 04.07. / 19:27 Tradegate |
+0,270 +0,93% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,750 04.07. / 19:34 Tradegate |
+0,090 +0,23% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,095 04.07. / 19:23 Tradegate |
+0,125 +0,42% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,730 04.07. / 19:35 Tradegate |
-0,060 -0,25% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,673 04.07. / 19:33 Tradegate |
+0,016 +0,24% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
204,000 04.07. / 18:04 Tradegate |
+3,400 +1,69% |
| Glencore PLC Registered Shares DL -,01 | |
5,676 04.07. / 19:29 Tradegate |
+0,064 +1,14% |
| GSK PLC Registered Shares LS-,3125 | |
17,820 04.07. / 19:20 Tradegate |
+0,010 +0,06% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.124,000 04.07. / 18:49 Tradegate |
+1,000 +0,05% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,257 04.07. / 18:39 Tradegate |
+0,033 +0,40% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,795 04.07. / 18:55 Tradegate |
-0,134 -1,12% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,668 04.07. / 19:26 Tradegate |
+0,170 +1,03% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
409,500 04.07. / 19:33 Tradegate |
+2,300 +0,56% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
727,500 04.07. / 19:34 Tradegate |
+9,400 +1,31% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,970 04.07. / 19:35 Tradegate |
+0,690 +1,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,500 04.07. / 19:32 Tradegate |
+4,400 +0,99% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,000 04.07. / 18:28 Tradegate |
+0,200 +1,85% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
129,740 04.07. / 19:35 Tradegate |
+1,420 +1,11% |
| Prosus N.V. Registered Shares EO -,05 | |
33,195 04.07. / 17:26 Tradegate |
-0,225 -0,67% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,580 04.07. / 19:14 Tradegate |
+0,520 +1,04% |
| Relx PLC Registered Shares LS -,144397 |  |
42,520 04.07. / 19:13 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,450 04.07. / 19:05 Tradegate |
+0,680 +1,08% |
| SAFRAN Actions Port. EO -,20 | |
205,200 04.07. / 18:11 Tradegate |
+2,100 +1,03% |
| Sanofi S.A. Actions Port. EO 2 | |
91,060 04.07. / 18:45 Tradegate |
+0,140 +0,15% |
| SAP SE Inhaber-Aktien o.N. | |
187,080 04.07. / 19:27 Tradegate |
-0,900 -0,48% |
| Schneider Electric SE Actions Port. EO 4 | |
230,700 04.07. / 19:21 Tradegate |
+1,450 +0,63% |
| Shell PLC Reg. Shares Class EO -,07 | |
34,070 04.07. / 19:23 Tradegate |
+0,265 +0,78% |
| Siemens AG Namens-Aktien o.N. | |
177,340 04.07. / 19:29 Tradegate |
+0,720 +0,41% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,760 04.07. / 19:30 Tradegate |
+0,870 +1,34% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,095 04.07. / 19:14 Tradegate |
+0,815 +2,25% |
| Unilever PLC Registered Shares LS -,031111 | |
50,640 04.07. / 19:31 Tradegate |
-0,260 -0,51% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,550 04.07. / 19:06 Tradegate |
+0,600 +0,58% |