Kursliste
TecDAX Perform. Index
+15,420 Punkte
+0,45%
+0,45%
3.409,380 
| AIXTRON SE Namens-Aktien o.N. |  |
21,770 08.07. / 09:07 Frankfurt |
-0,530 -2,38% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
112,400 08.07. / 09:26 Frankfurt |
-0,600 -0,53% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,520 08.07. / 08:03 Frankfurt |
+0,300 +0,71% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,280 08.07. / 08:03 Frankfurt |
-0,340 -1,01% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,400 08.07. / 08:00 Frankfurt |
-0,150 -0,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,820 08.07. / 09:26 Frankfurt |
-0,020 -0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,860 08.07. / 09:26 Frankfurt |
+0,010 +0,04% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,960 08.07. / 08:05 Frankfurt |
+0,060 +0,13% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,700 08.07. / 09:15 Frankfurt |
-0,400 -0,53% |
| Energiekontor AG Inhaber-Aktien o.N. | |
65,900 08.07. / 08:05 Frankfurt |
+1,700 +2,65% |
| Evotec SE Inhaber-Aktien o.N. |  |
9,775 08.07. / 09:09 Frankfurt |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
25,240 08.07. / 09:26 Frankfurt |
+0,040 +0,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,680 08.07. / 08:00 Frankfurt |
-0,240 -0,67% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,875 08.07. / 09:15 Frankfurt |
-0,010 -0,03% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,320 08.07. / 08:09 Frankfurt |
-0,080 -0,29% |
| Kontron AG Inhaber-Aktien o.N. | |
20,160 08.07. / 08:49 Frankfurt |
+0,100 +0,50% |
| Nagarro SE Namens-Aktien o.N. | |
75,550 08.07. / 08:05 Frankfurt |
-0,100 -0,13% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,600 08.07. / 09:34 Frankfurt |
-0,450 -0,47% |
| Nordex SE Inhaber-Aktien o.N. | |
13,000 08.07. / 09:16 Frankfurt |
-0,110 -0,84% |
| PNE AG Namens-Aktien o.N. | |
13,420 08.07. / 08:05 Frankfurt |
-0,100 -0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,945 08.07. / 09:26 Frankfurt |
+0,180 +0,48% |
| SAP SE Inhaber-Aktien o.N. | |
190,440 08.07. / 09:15 Frankfurt |
+1,240 +0,66% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,700 08.07. / 09:38 Frankfurt |
+2,500 +1,09% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,680 08.07. / 09:22 Frankfurt |
+0,220 +0,41% |
| Siltronic AG Namens-Aktien o.N. | |
76,100 08.07. / 08:00 Frankfurt |
-0,100 -0,13% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,840 08.07. / 09:09 Frankfurt |
-0,440 -1,56% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,200 08.07. / 08:01 Frankfurt |
+1,300 +2,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,975 08.07. / 08:09 Frankfurt |
-0,030 -0,27% |
| United Internet AG Namens-Aktien o.N. | |
20,980 08.07. / 08:05 Frankfurt |
+0,120 +0,58% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,020 08.07. / 09:26 Frankfurt |
-0,040 -0,25% |