Kursliste
TecDAX Perform. Index
+14,070 Punkte
+0,41%
+0,41%
3.408,030 
| AIXTRON SE Namens-Aktien o.N. |  |
21,800 08.07. / 09:48 XETRA |
-0,430 -1,93% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,000 08.07. / 09:42 XETRA |
-0,200 -0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,020 08.07. / 09:48 XETRA |
+0,380 +0,89% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,460 08.07. / 09:47 XETRA |
+0,300 +0,90% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,100 08.07. / 09:47 XETRA |
+0,700 +1,07% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,920 08.07. / 09:43 XETRA |
+0,060 +0,25% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,900 08.07. / 09:49 XETRA |
+0,070 +0,29% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,360 08.07. / 09:28 XETRA |
+0,320 +0,70% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
77,000 08.07. / 09:48 XETRA |
+1,000 +1,32% |
| Energiekontor AG Inhaber-Aktien o.N. | |
67,900 08.07. / 09:43 XETRA |
+1,500 +2,26% |
| Evotec SE Inhaber-Aktien o.N. | |
9,760 08.07. / 09:49 XETRA |
+0,040 +0,41% |
| freenet AG Namens-Aktien o.N. | |
25,360 08.07. / 09:47 XETRA |
+0,160 +0,63% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,340 08.07. / 09:48 XETRA |
+0,260 +0,72% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,075 08.07. / 09:49 XETRA |
+0,295 +0,82% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,680 08.07. / 09:39 XETRA |
+0,260 +0,95% |
| Kontron AG Inhaber-Aktien o.N. | |
20,240 08.07. / 09:44 XETRA |
+0,160 +0,80% |
| Nagarro SE Namens-Aktien o.N. | |
75,650 08.07. / 09:49 XETRA |
+0,050 +0,07% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,600 08.07. / 09:47 XETRA |
-0,500 -0,53% |
| Nordex SE Inhaber-Aktien o.N. | |
13,210 08.07. / 09:49 XETRA |
+0,180 +1,38% |
| PNE AG Namens-Aktien o.N. | |
13,580 08.07. / 09:48 XETRA |
+0,020 +0,15% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,895 08.07. / 09:48 XETRA |
-0,035 -0,09% |
| SAP SE Inhaber-Aktien o.N. | |
190,360 08.07. / 09:49 XETRA |
+1,280 +0,68% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,100 08.07. / 09:49 XETRA |
+2,500 +1,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,540 08.07. / 09:48 XETRA |
+0,040 +0,07% |
| Siltronic AG Namens-Aktien o.N. | |
77,100 08.07. / 09:45 XETRA |
+0,100 +0,13% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
28,220 08.07. / 09:48 XETRA |
+0,040 +0,14% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,100 08.07. / 09:43 XETRA |
+0,100 +0,16% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,070 08.07. / 09:47 XETRA |
+0,055 +0,50% |
| United Internet AG Namens-Aktien o.N. | |
20,940 08.07. / 09:44 XETRA |
-0,060 -0,29% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,140 08.07. / 09:48 XETRA |
+0,120 +0,75% |