Kursliste
SDAX Perform. Index
+77,310 Punkte
+0,53%
+0,53%
14.710,080 
| adesso SE Inhaber-Aktien o.N. |  |
85,800 08.07. / 08:05 Frankfurt |
-0,100 -0,12% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,686 08.07. / 08:03 Frankfurt |
-0,075 -1,58% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
19,300 08.07. / 09:26 Frankfurt |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
107,800 08.07. / 08:20 Frankfurt |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
112,400 08.07. / 09:26 Frankfurt |
-0,600 -0,53% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
6,085 08.07. / 08:27 Frankfurt |
-0,095 -1,54% |
| BayWa AG vink. Namens-Aktien o.N. | |
21,150 08.07. / 08:20 Frankfurt |
+0,050 +0,24% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,615 08.07. / 08:01 Frankfurt |
-0,025 -0,69% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,280 08.07. / 08:03 Frankfurt |
-0,340 -1,01% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,904 08.07. / 09:56 Frankfurt |
+0,030 +1,04% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
104,000 08.07. / 09:59 Frankfurt |
-1,400 -1,33% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,820 08.07. / 09:26 Frankfurt |
-0,020 -0,08% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
36,850 08.07. / 08:03 Frankfurt |
+0,900 +2,50% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
18,220 08.07. / 09:26 Frankfurt |
+0,140 +0,77% |
| DEUTZ AG Inhaber-Aktien o.N. | |
5,920 08.07. / 09:54 Frankfurt |
+0,175 +3,05% |
| Douglas AG Inhaber-Aktien o.N. | |
17,820 08.07. / 08:56 Frankfurt |
-0,360 -1,98% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
48,850 08.07. / 08:13 Frankfurt |
-0,100 -0,20% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,950 08.07. / 09:59 Frankfurt |
+0,200 +0,78% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,455 08.07. / 08:09 Frankfurt |
-0,090 -1,62% |
| Dürr AG Inhaber-Aktien o.N. | |
20,300 08.07. / 08:03 Frankfurt |
-0,320 -1,55% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
34,100 08.07. / 08:05 Frankfurt |
-0,260 -0,76% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,960 08.07. / 08:05 Frankfurt |
+0,060 +0,13% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,700 08.07. / 09:15 Frankfurt |
-0,400 -0,53% |
| Energiekontor AG Inhaber-Aktien o.N. | |
67,600 08.07. / 09:55 Frankfurt |
+3,400 +5,30% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,500 08.07. / 09:33 Frankfurt |
-0,050 -0,12% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,885 08.07. / 09:15 Frankfurt |
-0,030 -0,23% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,950 08.07. / 09:30 Frankfurt |
-0,050 -0,20% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,010 08.07. / 08:20 Frankfurt |
+0,080 +0,73% |
| GRENKE AG Namens-Aktien o.N. | |
25,700 08.07. / 08:02 Frankfurt |
+0,500 +1,98% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,620 08.07. / 09:59 Frankfurt |
+0,020 +0,30% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,212 08.07. / 08:00 Frankfurt |
+0,012 +1,00% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
78,000 08.07. / 09:26 Frankfurt |
-2,200 -2,74% |
| Hypoport SE Namens-Aktien o.N. | |
306,400 08.07. / 09:59 Frankfurt |
+5,000 +1,66% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
24,000 08.07. / 08:03 Frankfurt |
-0,150 -0,62% |
| IONOS Group SE Namens-Aktien o.N. | |
27,050 08.07. / 08:02 Frankfurt |
+0,200 +0,74% |
| JOST Werke SE Inhaber-Aktien o.N. | |
42,950 08.07. / 08:05 Frankfurt |
-0,300 -0,69% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,470 08.07. / 08:20 Frankfurt |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
20,160 08.07. / 08:49 Frankfurt |
+0,100 +0,50% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
660,000 08.07. / 08:04 Frankfurt |
+20,000 +3,13% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
61,700 08.07. / 08:20 Frankfurt |
+1,200 +1,98% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,385 08.07. / 09:26 Frankfurt |
+0,020 +0,46% |
| MLP SE Inhaber-Aktien o.N. | |
5,760 08.07. / 08:09 Frankfurt |
-0,060 -1,03% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
33,700 08.07. / 09:26 Frankfurt |
-0,800 -2,32% |
| Nagarro SE Namens-Aktien o.N. | |
75,550 08.07. / 08:05 Frankfurt |
-0,100 -0,13% |
| NORMA Group SE Namens-Aktien o.N. | |
17,720 08.07. / 08:05 Frankfurt |
+0,100 +0,57% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,100 08.07. / 09:26 Frankfurt |
+0,140 +2,01% |
| PNE AG Namens-Aktien o.N. | |
13,420 08.07. / 08:05 Frankfurt |
-0,100 -0,74% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,815 08.07. / 09:15 Frankfurt |
-0,125 -1,80% |
| PVA TePla AG Inhaber-Aktien o.N. | |
15,920 08.07. / 08:02 Frankfurt |
-0,430 -2,63% |
| RENK Group AG Inhaber-Aktien o.N. | |
26,225 08.07. / 09:55 Frankfurt |
+0,780 +3,07% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
18,360 08.07. / 08:00 Frankfurt |
+0,160 +0,88% |
| Salzgitter AG Inhaber-Aktien o.N. | |
18,920 08.07. / 08:04 Frankfurt |
-0,010 -0,05% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
5,615 08.07. / 09:01 Frankfurt |
+0,035 +0,63% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,180 08.07. / 08:02 Frankfurt |
-0,080 -0,26% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,950 08.07. / 08:00 Frankfurt |
-0,050 -0,24% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
6,610 08.07. / 09:26 Frankfurt |
-0,010 -0,15% |
| Sixt SE Inhaber-Stammaktien o.N. | |
68,050 08.07. / 08:05 Frankfurt |
+0,450 +0,67% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,840 08.07. / 09:09 Frankfurt |
-0,440 -1,56% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
159,600 08.07. / 08:05 Frankfurt |
+0,600 +0,38% |
| STRATEC SE Namens-Aktien o.N. | |
46,100 08.07. / 08:05 Frankfurt |
-0,350 -0,75% |
| Südzucker AG Inhaber-Aktien o.N. | |
13,900 08.07. / 09:25 Frankfurt |
+0,010 +0,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,200 08.07. / 08:01 Frankfurt |
+1,300 +2,07% |
| SYNLAB AG Inhaber-Aktien o.N. | |
11,080 08.07. / 08:02 Frankfurt |
-0,040 -0,36% |
| TAKKT AG Inhaber-Aktien o.N. | |
11,580 08.07. / 08:05 Frankfurt |
-0,020 -0,17% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
10,500 08.07. / 08:00 Frankfurt |
-0,110 -1,04% |
| Verbio SE Inhaber-Aktien o.N. | |
18,450 08.07. / 09:44 Frankfurt |
+0,390 +2,16% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
63,150 08.07. / 08:03 Frankfurt |
+0,900 +1,45% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,400 08.07. / 08:20 Frankfurt |
+0,250 +0,53% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,080 08.07. / 09:59 Frankfurt |
-0,140 -0,92% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,020 08.07. / 09:26 Frankfurt |
-0,040 -0,25% |