adesso SE Inhaber-Aktien o.N. | ![]() |
86,400 08.07. / 09:00 XETRA |
-0,200 -0,23% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,733 05.07. / 17:35 XETRA |
+0,000 +0,00% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,300 05.07. / 17:35 XETRA |
+0,000 +0,00% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
107,200 08.07. / 09:08 XETRA |
-1,000 -0,92% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
112,600 08.07. / 09:00 XETRA |
-0,600 -0,53% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,020 08.07. / 09:13 XETRA |
-0,125 -2,03% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
21,300 08.07. / 09:00 XETRA |
-0,000 -0,00% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,625 08.07. / 09:00 XETRA |
-0,015 -0,41% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
33,100 08.07. / 09:00 XETRA |
-0,060 -0,18% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,860 08.07. / 09:08 XETRA |
-0,006 -0,21% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
104,400 08.07. / 09:01 XETRA |
-1,000 -0,95% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,760 08.07. / 09:03 XETRA |
-0,100 -0,42% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
37,050 08.07. / 09:09 XETRA |
-0,050 -0,13% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
18,200 08.07. / 09:12 XETRA |
-0,060 -0,33% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
5,770 08.07. / 09:09 XETRA |
+0,010 +0,17% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
18,100 08.07. / 09:00 XETRA |
+0,100 +0,56% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
49,350 08.07. / 09:00 XETRA |
+0,350 +0,71% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,900 08.07. / 09:05 XETRA |
+0,150 +0,58% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,465 08.07. / 09:09 XETRA |
-0,035 -0,64% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,220 08.07. / 09:13 XETRA |
-0,160 -0,79% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
33,720 08.07. / 09:13 XETRA |
-0,440 -1,29% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
45,900 08.07. / 09:08 XETRA |
-0,140 -0,30% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
75,800 08.07. / 09:02 XETRA |
-0,200 -0,26% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
66,700 08.07. / 09:01 XETRA |
+0,300 +0,45% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,450 08.07. / 09:00 XETRA |
+0,050 +0,12% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
12,900 08.07. / 09:11 XETRA |
-0,050 -0,39% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
25,050 08.07. / 09:00 XETRA |
-0,000 -0,00% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
10,890 08.07. / 09:02 XETRA |
-0,170 -1,54% |
GRENKE AG Namens-Aktien o.N. | ![]() |
25,500 08.07. / 09:03 XETRA |
+0,100 +0,39% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,640 08.07. / 09:00 XETRA |
+0,020 +0,30% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,196 08.07. / 09:10 XETRA |
-0,004 -0,33% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
77,600 08.07. / 09:10 XETRA |
-2,600 -3,24% |
Hypoport SE Namens-Aktien o.N. | ![]() |
305,400 08.07. / 09:00 XETRA |
+0,400 +0,13% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,300 08.07. / 09:00 XETRA |
+0,150 +0,62% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
27,500 08.07. / 09:01 XETRA |
+0,350 +1,29% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
43,200 08.07. / 09:05 XETRA |
+0,050 +0,12% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,490 08.07. / 09:13 XETRA |
-0,050 -0,90% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
20,100 08.07. / 09:10 XETRA |
+0,020 +0,10% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
654,000 08.07. / 09:00 XETRA |
-2,000 -0,30% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
61,800 08.07. / 09:00 XETRA |
-0,100 -0,16% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,370 08.07. / 09:07 XETRA |
-0,025 -0,57% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,830 08.07. / 09:00 XETRA |
+0,030 +0,52% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
34,100 08.07. / 09:12 XETRA |
-0,200 -0,58% |
Nagarro SE Namens-Aktien o.N. | ![]() |
75,600 08.07. / 09:05 XETRA |
-0,000 -0,00% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,840 05.07. / 17:35 XETRA |
+0,000 +0,00% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,030 08.07. / 09:11 XETRA |
-0,040 -0,57% |
PNE AG Namens-Aktien o.N. | ![]() |
13,580 08.07. / 09:03 XETRA |
+0,020 +0,15% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,815 08.07. / 09:07 XETRA |
-0,140 -2,01% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
15,740 08.07. / 09:05 XETRA |
-0,070 -0,44% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,480 08.07. / 09:13 XETRA |
+0,110 +0,43% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,200 08.07. / 09:03 XETRA |
-0,020 -0,11% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,590 08.07. / 09:06 XETRA |
-0,270 -1,43% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,645 08.07. / 09:12 XETRA |
+0,035 +0,62% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
31,400 08.07. / 09:09 XETRA |
-0,100 -0,32% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
20,800 08.07. / 09:10 XETRA |
+0,100 +0,48% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,600 08.07. / 09:00 XETRA |
-0,000 -0,00% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
67,800 08.07. / 09:13 XETRA |
-0,100 -0,15% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
27,920 08.07. / 09:11 XETRA |
-0,260 -0,92% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
160,000 08.07. / 09:03 XETRA |
-0,600 -0,37% |
STRATEC SE Namens-Aktien o.N. | ![]() |
47,200 08.07. / 09:02 XETRA |
+0,750 +1,61% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
13,960 08.07. / 09:06 XETRA |
+0,020 +0,14% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
64,100 08.07. / 09:12 XETRA |
+0,100 +0,16% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,200 08.07. / 09:00 XETRA |
+0,100 +0,90% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,520 08.07. / 09:00 XETRA |
-0,140 -1,20% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
10,490 08.07. / 09:09 XETRA |
+0,010 +0,10% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
17,970 08.07. / 09:13 XETRA |
-0,150 -0,83% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
62,900 08.07. / 09:12 XETRA |
-0,000 -0,00% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
47,450 08.07. / 09:00 XETRA |
-0,100 -0,21% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,000 08.07. / 09:12 XETRA |
-0,060 -0,40% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,160 08.07. / 09:05 XETRA |
+0,140 +0,87% |