Kursliste
MDAX Index
-34,770 Punkte
-0,14%
-0,14%
25.693,360 
| AIXTRON SE Namens-Aktien o.N. | |
21,770 08.07. / 09:07 Frankfurt |
-0,530 -2,38% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,030 08.07. / 08:00 Frankfurt |
-0,021 -1,02% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,800 08.07. / 08:02 Frankfurt |
-1,100 -1,39% |
| Bechtle AG Inhaber-Aktien o.N. |  |
42,520 08.07. / 08:03 Frankfurt |
+0,300 +0,71% |
| BEFESA S.A. Actions o.N. | |
32,140 08.07. / 08:05 Frankfurt |
+0,060 +0,19% |
| Bilfinger SE Inhaber-Aktien o.N. | |
48,850 08.07. / 08:05 Frankfurt |
-0,150 -0,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,400 08.07. / 08:00 Frankfurt |
-0,150 -0,23% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
75,800 08.07. / 09:15 Frankfurt |
-1,350 -1,75% |
| Delivery Hero SE Namens-Aktien o.N. | |
18,520 08.07. / 09:40 Frankfurt |
-2,390 -11,43% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,108 08.07. / 09:44 Frankfurt |
+0,084 +1,39% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,060 08.07. / 09:21 Frankfurt |
+0,030 +0,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,235 08.07. / 09:15 Frankfurt |
-0,205 -1,05% |
| Evotec SE Inhaber-Aktien o.N. |  |
9,775 08.07. / 09:09 Frankfurt |
+0,000 +0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,800 08.07. / 09:10 Frankfurt |
-0,800 -1,65% |
| freenet AG Namens-Aktien o.N. | |
25,240 08.07. / 09:26 Frankfurt |
+0,040 +0,16% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,120 08.07. / 08:05 Frankfurt |
+0,340 +0,95% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,680 08.07. / 09:09 Frankfurt |
-0,080 -0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,940 08.07. / 09:26 Frankfurt |
-0,400 -0,99% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,800 08.07. / 09:07 Frankfurt |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,800 08.07. / 08:27 Frankfurt |
+0,100 +0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,100 08.07. / 08:41 Frankfurt |
-0,140 -2,24% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,680 08.07. / 08:00 Frankfurt |
-0,240 -0,67% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,000 08.07. / 08:39 Frankfurt |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,790 08.07. / 09:02 Frankfurt |
-0,140 -0,34% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,320 08.07. / 08:09 Frankfurt |
-0,080 -0,29% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,360 08.07. / 08:03 Frankfurt |
-0,040 -0,13% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,500 08.07. / 09:42 Frankfurt |
-0,965 -7,74% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,670 08.07. / 08:00 Frankfurt |
-0,010 -0,03% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,700 08.07. / 08:05 Frankfurt |
-0,350 -0,49% |
| KRONES AG Inhaber-Aktien o.N. | |
123,600 08.07. / 08:03 Frankfurt |
-2,000 -1,59% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,610 08.07. / 09:26 Frankfurt |
+0,000 +0,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,280 08.07. / 09:09 Frankfurt |
-0,220 -0,28% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,600 08.07. / 09:34 Frankfurt |
-0,450 -0,47% |
| Nordex SE Inhaber-Aktien o.N. | |
13,000 08.07. / 09:16 Frankfurt |
-0,110 -0,84% |
| PUMA SE Inhaber-Aktien o.N. | |
43,800 08.07. / 09:26 Frankfurt |
+0,160 +0,37% |
| RATIONAL AG Inhaber-Aktien o.N. | |
767,500 08.07. / 08:20 Frankfurt |
-7,500 -0,97% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
140,500 08.07. / 09:50 Frankfurt |
+5,800 +4,31% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,350 08.07. / 08:04 Frankfurt |
+0,000 +0,00% |
| Scout24 SE Namens-Aktien o.N. | |
71,650 08.07. / 08:03 Frankfurt |
+0,200 +0,28% |
| Siltronic AG Namens-Aktien o.N. | |
76,100 08.07. / 08:00 Frankfurt |
-0,100 -0,13% |
| Stabilus SE Inhaber-Aktien o.N. | |
45,350 08.07. / 08:05 Frankfurt |
-0,250 -0,55% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
61,250 08.07. / 08:11 Frankfurt |
+1,100 +1,83% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,800 08.07. / 09:26 Frankfurt |
-0,120 -0,86% |
| Talanx AG Namens-Aktien o.N. | |
71,350 08.07. / 09:26 Frankfurt |
-0,300 -0,42% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,975 08.07. / 08:09 Frankfurt |
-0,030 -0,27% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,100 08.07. / 09:03 Frankfurt |
-0,130 -3,07% |
| TRATON SE Inhaber-Aktien o.N. | |
30,850 08.07. / 08:09 Frankfurt |
-0,450 -1,44% |
| TUI AG Namens-Aktien o.N. | |
6,610 08.07. / 09:19 Frankfurt |
+0,114 +1,75% |
| United Internet AG Namens-Aktien o.N. | |
20,980 08.07. / 08:05 Frankfurt |
+0,120 +0,58% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,500 08.07. / 09:26 Frankfurt |
-2,500 -2,36% |