Kursliste
MDAX Index
-38,480 Punkte
-0,15%
-0,15%
25.689,650 
| AIXTRON SE Namens-Aktien o.N. | |
21,810 08.07. / 09:57 XETRA |
-0,420 -1,89% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,990 08.07. / 09:57 XETRA |
-0,051 -2,47% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,400 08.07. / 09:54 XETRA |
-0,500 -0,63% |
| Bechtle AG Inhaber-Aktien o.N. |  |
43,020 08.07. / 09:56 XETRA |
+0,380 +0,89% |
| BEFESA S.A. Actions o.N. | |
32,240 08.07. / 09:56 XETRA |
+0,140 +0,44% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,300 08.07. / 09:34 XETRA |
+0,350 +0,72% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,950 08.07. / 09:55 XETRA |
+0,550 +0,84% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,350 08.07. / 09:57 XETRA |
-0,300 -0,39% |
| Delivery Hero SE Namens-Aktien o.N. | |
18,835 08.07. / 09:57 XETRA |
-2,175 -10,35% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,098 08.07. / 09:57 XETRA |
+0,068 +1,13% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,080 08.07. / 09:52 XETRA |
-0,020 -0,12% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,290 08.07. / 09:57 XETRA |
-0,090 -0,46% |
| Evotec SE Inhaber-Aktien o.N. | |
9,750 08.07. / 09:56 XETRA |
+0,030 +0,31% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,220 08.07. / 09:51 XETRA |
-0,040 -0,08% |
| freenet AG Namens-Aktien o.N. | |
25,380 08.07. / 09:57 XETRA |
+0,180 +0,71% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,100 08.07. / 09:52 XETRA |
-0,060 -0,17% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,840 08.07. / 09:54 XETRA |
+0,020 +0,05% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,960 08.07. / 09:56 XETRA |
+0,040 +0,10% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,400 08.07. / 09:50 XETRA |
-0,400 -0,39% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,500 08.07. / 09:56 XETRA |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,386 08.07. / 09:56 XETRA |
+0,106 +1,69% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,320 08.07. / 09:55 XETRA |
+0,240 +0,67% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,600 08.07. / 09:56 XETRA |
+1,400 +1,31% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,070 08.07. / 09:57 XETRA |
-0,080 -0,19% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,740 08.07. / 09:49 XETRA |
+0,320 +1,17% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,980 08.07. / 09:46 XETRA |
+0,420 +1,33% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,620 08.07. / 09:57 XETRA |
-0,900 -7,19% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,820 08.07. / 09:54 XETRA |
+0,070 +0,18% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,250 08.07. / 09:57 XETRA |
+0,100 +0,14% |
| KRONES AG Inhaber-Aktien o.N. | |
125,000 08.07. / 09:57 XETRA |
+0,800 +0,64% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,650 08.07. / 09:57 XETRA |
-0,100 -0,42% |
| LEG Immobilien SE Namens-Aktien o.N. | |
78,000 08.07. / 09:57 XETRA |
+0,240 +0,31% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,800 08.07. / 09:57 XETRA |
-0,300 -0,32% |
| Nordex SE Inhaber-Aktien o.N. | |
13,230 08.07. / 09:52 XETRA |
+0,200 +1,53% |
| PUMA SE Inhaber-Aktien o.N. | |
43,620 08.07. / 09:57 XETRA |
-0,100 -0,23% |
| RATIONAL AG Inhaber-Aktien o.N. | |
774,000 08.07. / 09:47 XETRA |
+3,000 +0,39% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
139,700 08.07. / 09:57 XETRA |
+5,100 +3,79% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,550 08.07. / 09:49 XETRA |
+0,100 +0,34% |
| Scout24 SE Namens-Aktien o.N. | |
72,700 08.07. / 09:57 XETRA |
+0,600 +0,83% |
| Siltronic AG Namens-Aktien o.N. | |
76,950 08.07. / 09:50 XETRA |
-0,050 -0,06% |
| Stabilus SE Inhaber-Aktien o.N. | |
46,100 08.07. / 09:50 XETRA |
+0,350 +0,77% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
62,800 08.07. / 09:57 XETRA |
+1,800 +2,95% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,810 08.07. / 09:52 XETRA |
-0,100 -0,72% |
| Talanx AG Namens-Aktien o.N. | |
71,600 08.07. / 09:57 XETRA |
+0,650 +0,92% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,050 08.07. / 09:57 XETRA |
+0,035 +0,32% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,095 08.07. / 09:57 XETRA |
-0,075 -1,80% |
| TRATON SE Inhaber-Aktien o.N. | |
30,750 08.07. / 09:56 XETRA |
-0,200 -0,65% |
| TUI AG Namens-Aktien o.N. | |
6,682 08.07. / 09:57 XETRA |
+0,166 +2,55% |
| United Internet AG Namens-Aktien o.N. | |
20,900 08.07. / 09:53 XETRA |
-0,100 -0,48% |
| Wacker Chemie AG Inhaber-Aktien o.N. |  |
104,250 08.07. / 09:45 XETRA |
-0,000 -0,00% |