Kursliste
DJ Industrial Indikation
+15,000 Punkte
+0,04%
+0,04%
39.391,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
184,500 08.07. / 11:13 Frankfurt |
+0,000 +0,00% |
| American Express Co. Registered Shares DL -,20 |  |
216,450 08.07. / 08:05 Frankfurt |
-0,750 -0,35% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,800 08.07. / 10:13 Frankfurt |
+5,300 +1,87% |
| Apple Inc. Registered Shares o.N. | |
209,800 08.07. / 11:12 Frankfurt |
+1,300 +0,62% |
| Boeing Co. Registered Shares DL 5 | |
171,080 08.07. / 08:00 Frankfurt |
+0,660 +0,39% |
| Caterpillar Inc. Registered Shares DL 1 | |
302,500 08.07. / 10:35 Frankfurt |
-4,500 -1,47% |
| Chevron Corp. Registered Shares DL-,75 | |
142,620 08.07. / 10:45 Frankfurt |
-0,480 -0,34% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,870 08.07. / 10:30 Frankfurt |
-0,030 -0,07% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,910 08.07. / 10:57 Frankfurt |
+0,450 +0,77% |
| Dow Inc. Reg. Shares DL -,01 | |
48,000 08.07. / 10:20 Frankfurt |
-0,395 -0,82% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
429,200 08.07. / 10:17 Frankfurt |
+4,250 +1,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
194,820 08.07. / 11:11 Frankfurt |
-0,100 -0,05% |
| Home Depot Inc., The Registered Shares DL -,05 | |
308,000 08.07. / 09:06 Frankfurt |
-1,300 -0,42% |
| Intel Corp. Registered Shares DL -,001 | |
30,105 08.07. / 10:35 Frankfurt |
+0,590 +2,00% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,500 08.07. / 11:11 Frankfurt |
+0,360 +0,22% |
| Johnson & Johnson Registered Shares DL 1 | |
135,000 08.07. / 10:24 Frankfurt |
+0,380 +0,28% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,980 08.07. / 08:17 Frankfurt |
-0,640 -0,34% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,000 08.07. / 10:16 Frankfurt |
+0,550 +0,24% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,400 08.07. / 08:04 Frankfurt |
+0,200 +0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
432,350 08.07. / 11:09 Frankfurt |
+1,300 +0,30% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,120 08.07. / 10:47 Frankfurt |
+0,440 +0,63% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,720 08.07. / 08:55 Frankfurt |
+0,440 +0,29% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,350 08.07. / 09:28 Frankfurt |
-3,200 -1,31% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
185,450 08.07. / 08:07 Frankfurt |
-2,700 -1,44% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
448,550 08.07. / 08:32 Frankfurt |
-1,450 -0,32% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,165 08.07. / 10:37 Frankfurt |
+0,070 +0,18% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,350 08.07. / 11:11 Frankfurt |
+0,200 +0,08% |
| Walmart Inc. Registered Shares DL -,10 | |
64,790 08.07. / 10:23 Frankfurt |
+0,790 +1,23% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,270 08.07. / 08:05 Frankfurt |
-0,230 -0,25% |
| 3M Co. Registered Shares DL -,01 | |
93,120 08.07. / 09:15 Frankfurt |
-0,320 -0,34% |