Kursliste
DJ Industrial Indikation
+16,000 Punkte
+0,04%
+0,04%
39.392,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
184,700 08.07. / 10:58 XETRA |
-0,080 -0,04% |
| American Express Co. Registered Shares DL -,20 | |
219,200 08.07. / 09:04 XETRA |
+1,850 +0,85% |
| Amgen Inc. Registered Shares DL -,0001 | |
286,750 08.07. / 10:58 XETRA |
-1,300 -0,45% |
| Apple Inc. Registered Shares o.N. | |
209,750 08.07. / 11:01 XETRA |
+2,150 +1,04% |
| Boeing Co. Registered Shares DL 5 | |
171,100 08.07. / 10:59 XETRA |
+0,700 +0,41% |
| Caterpillar Inc. Registered Shares DL 1 | |
302,500 08.07. / 10:22 XETRA |
-1,500 -0,49% |
| Chevron Corp. Registered Shares DL-,75 | |
142,380 08.07. / 10:51 XETRA |
-0,420 -0,29% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,910 08.07. / 11:04 XETRA |
-0,080 -0,19% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,800 08.07. / 10:45 XETRA |
+0,390 +0,67% |
| Dow Inc. Reg. Shares DL -,01 | |
48,000 08.07. / 09:27 XETRA |
-0,900 -1,84% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
428,450 08.07. / 09:20 XETRA |
+2,500 +0,59% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,440 08.07. / 09:21 XETRA |
+0,100 +0,05% |
| Home Depot Inc., The Registered Shares DL -,05 | |
308,450 08.07. / 10:43 XETRA |
-0,750 -0,24% |
| Intel Corp. Registered Shares DL -,001 | |
30,250 08.07. / 11:06 XETRA |
+0,645 +2,18% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,320 08.07. / 09:04 XETRA |
+0,940 +0,58% |
| Johnson & Johnson Registered Shares DL 1 | |
134,980 08.07. / 10:40 XETRA |
+0,660 +0,49% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,900 08.07. / 10:04 XETRA |
-0,360 -0,19% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,000 08.07. / 11:04 XETRA |
+0,900 +0,39% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
116,600 08.07. / 09:04 XETRA |
-0,000 -0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
432,200 08.07. / 11:06 XETRA |
+2,050 +0,48% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,900 08.07. / 11:05 XETRA |
-0,230 -0,33% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,520 08.07. / 10:04 XETRA |
+0,360 +0,24% |
| Salesforce Inc. Registered Shares DL -,001 | |
242,750 08.07. / 10:20 XETRA |
-1,450 -0,59% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
450,550 08.07. / 10:00 XETRA |
+0,550 +0,12% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,205 08.07. / 10:00 XETRA |
+0,030 +0,08% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,300 08.07. / 10:19 XETRA |
-0,250 -0,10% |
| Walmart Inc. Registered Shares DL -,10 | |
64,670 08.07. / 09:59 XETRA |
+1,040 +1,63% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,330 08.07. / 10:48 XETRA |
-0,010 -0,01% |
| 3M Co. Registered Shares DL -,01 | |
93,420 08.07. / 10:36 XETRA |
+0,180 +0,19% |