Kursliste


STOXX 50 Europe Index

Chart
+16,300 Punkte
+0,36%
4.536,660
08.07./10:00
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,140
08.07. / 09:06
Frankfurt 		-0,020
-0,04%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
163,780
08.07. / 09:21
Frankfurt 		+0,120
+0,07%
Airbus SE Aandelen aan toonder EO 1
135,960
08.07. / 09:33
Frankfurt 		-0,520
-0,38%
Allianz SE vink.Namens-Aktien o.N.
262,100
08.07. / 09:46
Frankfurt 		+2,300
+0,89%
ASML Holding N.V. Aandelen op naam EO -,09
1.008,600
08.07. / 09:52
Frankfurt 		+8,600
+0,86%
AstraZeneca PLC Registered Shares DL -,25
143,200
08.07. / 08:03
Frankfurt 		+0,900
+0,63%
AXA S.A. Actions Port. EO 2,29
31,830
08.07. / 09:06
Frankfurt 		-0,110
-0,34%
Banco Santander S.A. Acciones Nom. EO 0,50
4,416
08.07. / 08:05
Frankfurt 		-0,075
-1,67%
BASF SE Namens-Aktien o.N.
45,140
08.07. / 09:37
Frankfurt 		-0,045
-0,10%
BNP Paribas S.A. Actions Port. EO 2
63,340
08.07. / 09:37
Frankfurt 		-0,170
-0,27%
BP PLC Registered Shares DL -,25
5,692
08.07. / 08:08
Frankfurt 		-0,020
-0,35%
British American Tobacco PLC Registered Shares LS -,25
29,250
08.07. / 09:58
Frankfurt 		+0,050
+0,17%
Deutsche Post AG Namens-Aktien o.N.
40,160
08.07. / 09:59
Frankfurt 		+0,140
+0,35%
Diageo PLC Reg. Shares LS -,28935185
29,550
08.07. / 08:05
Frankfurt 		-0,430
-1,43%
Deutsche Telekom AG Namens-Aktien o.N.
23,860
08.07. / 09:26
Frankfurt 		+0,010
+0,04%
ENEL S.p.A. Azioni nom. EO 1
6,685
08.07. / 08:05
Frankfurt 		-0,009
-0,13%
EssilorLuxottica S.A. Actions Port. EO 0,18
202,800
08.07. / 10:00
Frankfurt 		+1,200
+0,60%
Glencore PLC Registered Shares DL -,01
5,658
08.07. / 08:08
Frankfurt 		-0,035
-0,61%
GSK PLC Registered Shares LS-,3125
17,500
08.07. / 09:06
Frankfurt 		-0,320
-1,80%
Hermes International S.C.A. Actions au Porteur o.N.
2.101,000
08.07. / 08:04
Frankfurt 		-10,000
-0,47%
HSBC Holdings PLC Registered Shares DL -,50
7,934
08.07. / 09:38
Frankfurt 		-0,055
-0,69%
Iberdrola S.A. Acciones Port. EO -,75
11,900
08.07. / 08:03
Frankfurt 		+0,035
+0,29%
ING Groep N.V. Aandelen op naam EO -,01
16,494
08.07. / 09:32
Frankfurt 		+0,062
+0,38%
L'Oréal S.A. Actions Port. EO 0,2
409,350
08.07. / 09:01
Frankfurt 		-1,650
-0,40%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
716,400
08.07. / 09:47
Frankfurt 		-1,200
-0,17%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,550
08.07. / 09:54
Frankfurt 		-0,120
-0,18%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
452,300
08.07. / 09:49
Frankfurt 		+7,300
+1,64%
National Grid PLC Reg. Shares LS -,12431289
11,100
08.07. / 08:27
Frankfurt 		+0,200
+1,83%
Novo-Nordisk AS Navne-Aktier B DK 0,1
131,040
08.07. / 09:34
Frankfurt 		+1,240
+0,96%
Prosus N.V. Registered Shares EO -,05
32,850
08.07. / 09:59
Frankfurt 		-0,050
-0,15%
Reckitt Benckiser Group Registered Shares LS -,10
50,720
08.07. / 08:27
Frankfurt 		+0,140
+0,28%
Relx PLC Registered Shares LS -,144397
44,920
08.07. / 08:02
Frankfurt 		+2,060
+4,81%
Rio Tinto PLC Registered Shares LS -,10
61,740
08.07. / 09:50
Frankfurt 		-1,020
-1,63%
SAFRAN Actions Port. EO -,20
202,400
08.07. / 09:06
Frankfurt 		-2,100
-1,03%
Sanofi S.A. Actions Port. EO 2
91,700
08.07. / 08:18
Frankfurt 		+0,660
+0,72%
SAP SE Inhaber-Aktien o.N.
190,400
08.07. / 09:58
Frankfurt 		+1,200
+0,63%
Schneider Electric SE Actions Port. EO 4
229,850
08.07. / 09:49
Frankfurt 		+1,850
+0,81%
Shell PLC Reg. Shares Class EO -,07
33,625
08.07. / 09:08
Frankfurt 		-0,375
-1,10%
Siemens AG Namens-Aktien o.N.
177,880
08.07. / 09:59
Frankfurt 		+0,380
+0,21%
TotalEnergies SE Actions au Porteur EO 2,50
65,170
08.07. / 09:59
Frankfurt 		-0,320
-0,49%
UniCredit S.p.A. Azioni nom. o.N.
36,870
08.07. / 09:13
Frankfurt 		-0,280
-0,75%
Unilever PLC Registered Shares LS -,031111
51,320
08.07. / 09:01
Frankfurt 		+0,100
+0,20%
VINCI S.A. Actions Port. EO 2,50
106,700
08.07. / 09:48
Frankfurt 		+1,550
+1,47%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kyffhäusersparkasse Artern-Sondershausen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.