Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
55,340 08.07. / 09:27 XETRA |
+0,200 +0,36% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
164,000 08.07. / 09:24 XETRA |
+0,480 +0,29% |
|
Airbus SE Aandelen aan toonder EO 1 |
136,100 08.07. / 09:46 XETRA |
-0,160 -0,12% |
|
Allianz SE vink.Namens-Aktien o.N. |
262,100 08.07. / 09:45 XETRA |
+1,200 +0,46% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
1.007,200 08.07. / 09:45 XETRA |
+18,300 +1,85% |
|
AstraZeneca PLC Registered Shares DL -,25 |
143,000 08.07. / 09:43 XETRA |
+0,450 +0,32% |
|
AXA S.A. Actions Port. EO 2,29 |
32,240 08.07. / 09:41 XETRA |
+0,260 +0,81% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,485 08.07. / 09:46 XETRA |
+0,040 +0,89% |
|
BASF SE Namens-Aktien o.N. |
45,205 08.07. / 09:46 XETRA |
+0,085 +0,19% |
|
BNP Paribas S.A. Actions Port. EO 2 |
63,420 08.07. / 09:39 XETRA |
-0,310 -0,49% |
|
BP PLC Registered Shares DL -,25 |
5,668 08.07. / 09:43 XETRA |
-0,039 -0,68% |
|
British American Tobacco PLC Registered Shares LS -,25 |
29,190 08.07. / 09:41 XETRA |
-0,000 -0,00% |
|
Deutsche Post AG Namens-Aktien o.N. |
40,160 08.07. / 09:46 XETRA |
+0,040 +0,10% |
|
Diageo PLC Reg. Shares LS -,28935185 |
29,960 08.07. / 09:44 XETRA |
+0,050 +0,17% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
23,910 08.07. / 09:45 XETRA |
+0,080 +0,34% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,700 08.07. / 09:04 XETRA |
-0,007 -0,10% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
202,100 08.07. / 09:04 XETRA |
+0,200 +0,10% |
|
GSK PLC Registered Shares LS-,3125 |
17,810 08.07. / 09:45 XETRA |
-0,065 -0,36% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.115,000 08.07. / 09:07 XETRA |
+2,000 +0,09% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
7,960 08.07. / 09:45 XETRA |
-0,048 -0,60% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
11,800 08.07. / 09:44 XETRA |
-0,090 -0,76% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,504 08.07. / 09:32 XETRA |
+0,010 +0,06% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
411,600 08.07. / 09:41 XETRA |
+1,550 +0,38% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
716,500 08.07. / 09:46 XETRA |
+0,200 +0,03% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
65,560 08.07. / 09:45 XETRA |
+0,090 +0,14% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
452,700 08.07. / 09:46 XETRA |
+7,100 +1,59% |
|
National Grid PLC Reg. Shares LS -,12431289 |
11,100 08.07. / 09:11 XETRA |
-0,000 -0,00% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
131,360 08.07. / 09:45 XETRA |
+0,440 +0,34% |
|
Prosus N.V. Registered Shares EO -,05 |
32,870 08.07. / 09:04 XETRA |
+0,005 +0,02% |
|
Reckitt Benckiser Group Registered Shares LS -,10 |
50,860 08.07. / 09:45 XETRA |
+0,020 +0,04% |
|
Relx PLC Registered Shares LS -,144397 |
42,620 08.07. / 09:04 XETRA |
+0,160 +0,38% |
|
Rio Tinto PLC Registered Shares LS -,10 |
61,710 08.07. / 09:44 XETRA |
-0,690 -1,11% |
|
SAFRAN Actions Port. EO -,20 |
204,700 08.07. / 09:42 XETRA |
+2,600 +1,29% |
|
Sanofi S.A. Actions Port. EO 2 |
91,590 08.07. / 09:40 XETRA |
+0,290 +0,32% |
|
SAP SE Inhaber-Aktien o.N. |
190,500 08.07. / 09:46 XETRA |
+1,420 +0,75% |
|
Schneider Electric SE Actions Port. EO 4 |
227,500 08.07. / 09:09 XETRA |
-0,400 -0,18% |
|
Shell PLC Reg. Shares Class EO -,07 |
33,635 08.07. / 09:46 XETRA |
-0,310 -0,91% |
|
Siemens AG Namens-Aktien o.N. |
177,940 08.07. / 09:46 XETRA |
+0,820 +0,46% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
65,040 08.07. / 09:29 XETRA |
-0,310 -0,47% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,190 08.07. / 09:41 XETRA |
+0,170 +0,46% |
|
Unilever PLC Registered Shares LS -,031111 |
51,380 08.07. / 09:46 XETRA |
+0,400 +0,78% |
|
VINCI S.A. Actions Port. EO 2,50 |
104,800 08.07. / 09:09 XETRA |
-0,400 -0,38% |