Kursliste
DJ Industrial Indikation
-56,000 Punkte
-0,14%
-0,14%
39.349,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,060 05.07. / 12:10 Tradegate |
-0,540 -0,29% |
| American Express Co. Registered Shares DL -,20 | |
218,000 05.07. / 12:08 Tradegate |
-0,550 -0,25% |
| Amgen Inc. Registered Shares DL -,0001 | |
285,500 05.07. / 12:08 Tradegate |
-1,350 -0,47% |
| Apple Inc. Registered Shares o.N. |  |
204,400 05.07. / 12:08 Tradegate |
+0,400 +0,20% |
| Boeing Co. Registered Shares DL 5 | |
170,760 05.07. / 12:08 Tradegate |
+0,720 +0,42% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,500 05.07. / 12:08 Tradegate |
-1,500 -0,49% |
| Chevron Corp. Registered Shares DL-,75 | |
145,620 05.07. / 12:08 Tradegate |
-1,080 -0,74% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,030 05.07. / 12:08 Tradegate |
-0,555 -1,27% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,610 05.07. / 12:11 Tradegate |
-0,220 -0,37% |
| Dow Inc. Reg. Shares DL -,01 | |
49,090 05.07. / 12:08 Tradegate |
+0,170 +0,35% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
435,150 05.07. / 12:08 Tradegate |
-0,350 -0,08% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,440 05.07. / 12:08 Tradegate |
+2,000 +1,03% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,800 05.07. / 12:08 Tradegate |
+2,600 +0,84% |
| Intel Corp. Registered Shares DL -,001 | |
28,935 05.07. / 12:08 Tradegate |
-0,085 -0,29% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,560 05.07. / 12:08 Tradegate |
-0,720 -0,44% |
| Johnson & Johnson Registered Shares DL 1 | |
134,620 05.07. / 12:10 Tradegate |
-0,420 -0,31% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,700 05.07. / 12:08 Tradegate |
-1,800 -0,93% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,000 05.07. / 12:11 Tradegate |
-1,050 -0,45% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,000 05.07. / 12:07 Tradegate |
-0,200 -0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
426,100 05.07. / 12:10 Tradegate |
-1,450 -0,34% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,890 05.07. / 12:10 Tradegate |
-0,310 -0,44% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,620 05.07. / 12:08 Tradegate |
+0,300 +0,20% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,200 05.07. / 12:10 Tradegate |
+0,700 +0,29% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,800 05.07. / 12:07 Tradegate |
-0,350 -0,19% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
454,000 05.07. / 12:08 Tradegate |
-2,250 -0,49% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,160 05.07. / 12:09 Tradegate |
-0,485 -1,26% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,000 05.07. / 12:09 Tradegate |
-0,150 -0,06% |
| Walmart Inc. Registered Shares DL -,10 | |
63,230 05.07. / 12:08 Tradegate |
-0,460 -0,72% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,360 05.07. / 12:10 Tradegate |
+0,360 +0,40% |
| 3M Co. Registered Shares DL -,01 | |
93,010 05.07. / 12:09 Tradegate |
-0,500 -0,53% |