Kursliste
DAX Index
+156,970 Punkte
+0,85%
+0,85%
18.607,450 
| adidas AG Namens-Aktien o.N. | |
221,700 05.07. / 10:59 Tradegate |
+2,600 +1,19% |
| Airbus SE Aandelen aan toonder EO 1 | |
138,040 05.07. / 11:01 Tradegate |
+1,780 +1,31% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,200 05.07. / 11:00 Tradegate |
+0,900 +0,34% |
| BASF SE Namens-Aktien o.N. | |
45,795 05.07. / 11:00 Tradegate |
+0,375 +0,83% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,760 05.07. / 11:00 Tradegate |
+0,320 +0,36% |
| Bayer AG Namens-Aktien o.N. | |
26,495 05.07. / 11:00 Tradegate |
+0,385 +1,47% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
137,150 05.07. / 10:43 Tradegate |
+0,750 +0,55% |
| Brenntag SE Namens-Aktien o.N. | |
64,560 05.07. / 10:27 Tradegate |
+0,540 +0,84% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,775 05.07. / 11:00 Tradegate |
+0,115 +0,78% |
| Continental AG Inhaber-Aktien o.N. | |
60,560 05.07. / 10:55 Tradegate |
+1,440 +2,44% |
| Covestro AG Inhaber-Aktien o.N. | |
54,940 05.07. / 10:48 Tradegate |
+0,260 +0,48% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,700 05.07. / 11:00 Tradegate |
+0,100 +0,27% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,850 05.07. / 11:01 Tradegate |
+0,040 +0,25% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,230 05.07. / 11:00 Tradegate |
+0,470 +1,18% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
71,580 05.07. / 11:00 Tradegate |
+2,000 +2,87% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
188,650 05.07. / 11:00 Tradegate |
-2,450 -1,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,810 05.07. / 11:01 Tradegate |
+0,080 +0,34% |
| E.ON SE Namens-Aktien o.N. | |
12,250 05.07. / 11:01 Tradegate |
+0,035 +0,29% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
29,130 05.07. / 11:00 Tradegate |
+0,570 +2,00% |
| Hannover Rück SE Namens-Aktien o.N. | |
234,200 05.07. / 10:58 Tradegate |
+0,700 +0,30% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,680 05.07. / 10:53 Tradegate |
+0,800 +0,81% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,540 05.07. / 10:53 Tradegate |
+0,340 +0,41% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,935 05.07. / 11:01 Tradegate |
+0,980 +2,80% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
66,080 05.07. / 11:00 Tradegate |
+0,110 +0,17% |
| Merck KGaA Inhaber-Aktien o.N. | |
154,300 05.07. / 10:44 Tradegate |
+0,900 +0,59% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
256,000 05.07. / 10:49 Tradegate |
+3,500 +1,39% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,100 05.07. / 11:00 Tradegate |
-1,200 -0,27% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
43,280 05.07. / 11:00 Tradegate |
+0,300 +0,70% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,885 05.07. / 10:56 Tradegate |
+0,350 +0,93% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
514,800 05.07. / 11:00 Tradegate |
-1,000 -0,19% |
| RWE AG Inhaber-Aktien o.N. | |
33,320 05.07. / 10:59 Tradegate |
+0,320 +0,97% |
| SAP SE Inhaber-Aktien o.N. | |
189,740 05.07. / 11:00 Tradegate |
+2,780 +1,49% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,200 05.07. / 10:54 Tradegate |
+3,800 +1,68% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,340 05.07. / 11:00 Tradegate |
+0,240 +0,92% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,280 05.07. / 10:16 Tradegate |
-0,200 -0,37% |
| Siemens AG Namens-Aktien o.N. | |
180,120 05.07. / 11:01 Tradegate |
+2,680 +1,51% |
| Symrise AG Inhaber-Aktien o.N. | |
114,400 05.07. / 09:53 Tradegate |
+0,550 +0,48% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,050 05.07. / 10:59 Tradegate |
+0,350 +0,32% |
| Vonovia SE Namens-Aktien o.N. | |
27,140 05.07. / 11:01 Tradegate |
+0,290 +1,08% |
| Zalando SE Inhaber-Aktien o.N. | |
23,870 05.07. / 11:01 Tradegate |
+0,430 +1,83% |