Kursliste
MDAX Index
+282,280 Punkte
+1,11%
+1,11%
25.820,850 
| AIXTRON SE Namens-Aktien o.N. | |
21,980 05.07. / 11:53 Tradegate |
+2,865 +14,99% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,998 05.07. / 11:31 Tradegate |
+0,015 +0,78% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,650 05.07. / 11:50 Tradegate |
+1,050 +1,35% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,460 05.07. / 11:46 Tradegate |
+0,380 +0,90% |
| BEFESA S.A. Actions o.N. | |
32,200 05.07. / 11:48 Tradegate |
+0,640 +2,03% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,500 05.07. / 11:50 Tradegate |
+0,200 +0,41% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
65,800 05.07. / 11:53 Tradegate |
-0,050 -0,08% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,600 05.07. / 11:26 Tradegate |
+0,750 +0,98% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,290 05.07. / 11:42 Tradegate |
-0,140 -0,65% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,050 05.07. / 11:51 Tradegate |
+0,058 +0,97% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,060 05.07. / 11:31 Tradegate |
+0,070 +0,41% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,485 05.07. / 11:52 Tradegate |
+0,050 +0,26% |
| Evotec SE Inhaber-Aktien o.N. | |
9,825 05.07. / 11:52 Tradegate |
+0,095 +0,98% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,740 05.07. / 11:24 Tradegate |
-0,200 -0,41% |
| freenet AG Namens-Aktien o.N. | |
25,380 05.07. / 11:36 Tradegate |
-0,020 -0,08% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,240 05.07. / 11:37 Tradegate |
+0,480 +1,34% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,100 05.07. / 11:35 Tradegate |
-0,040 -0,09% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,460 05.07. / 11:32 Tradegate |
+0,280 +0,70% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,800 05.07. / 11:30 Tradegate |
-1,000 -0,97% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,400 05.07. / 09:29 Tradegate |
+0,500 +0,58% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,250 05.07. / 11:53 Tradegate |
+0,200 +3,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,060 05.07. / 11:46 Tradegate |
-0,020 -0,06% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,000 05.07. / 11:48 Tradegate |
+0,400 +0,37% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,010 05.07. / 11:47 Tradegate |
+0,240 +0,59% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,540 05.07. / 11:53 Tradegate |
-0,060 -0,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,740 05.07. / 11:42 Tradegate |
+0,180 +0,57% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,550 05.07. / 11:37 Tradegate |
+0,030 +0,24% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,000 05.07. / 11:41 Tradegate |
+0,260 +0,65% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,850 05.07. / 11:40 Tradegate |
+0,700 +0,98% |
| KRONES AG Inhaber-Aktien o.N. | |
125,800 05.07. / 11:46 Tradegate |
+1,000 +0,80% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,010 05.07. / 11:50 Tradegate |
+0,490 +2,08% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,760 05.07. / 11:47 Tradegate |
+0,900 +1,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,750 05.07. / 11:52 Tradegate |
+1,350 +1,45% |
| Nordex SE Inhaber-Aktien o.N. | |
12,860 05.07. / 11:46 Tradegate |
+0,210 +1,66% |
| PUMA SE Inhaber-Aktien o.N. | |
43,650 05.07. / 11:45 Tradegate |
+0,540 +1,25% |
| RATIONAL AG Inhaber-Aktien o.N. | |
772,500 05.07. / 10:21 Tradegate |
+7,000 +0,91% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
135,100 05.07. / 11:50 Tradegate |
+5,600 +4,32% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,350 05.07. / 11:41 Tradegate |
+0,050 +0,17% |
| Scout24 SE Namens-Aktien o.N. | |
72,000 05.07. / 09:32 Tradegate |
+0,700 +0,98% |
| Siltronic AG Namens-Aktien o.N. | |
75,950 05.07. / 11:45 Tradegate |
+1,750 +2,36% |
| Stabilus SE Inhaber-Aktien o.N. | |
45,550 05.07. / 11:34 Tradegate |
+0,100 +0,22% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,400 05.07. / 11:10 Tradegate |
+0,350 +0,58% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,980 05.07. / 11:52 Tradegate |
+0,190 +1,38% |
| Talanx AG Namens-Aktien o.N. | |
71,650 05.07. / 11:50 Tradegate |
+0,100 +0,14% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,000 05.07. / 11:44 Tradegate |
+0,070 +0,64% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,264 05.07. / 11:54 Tradegate |
+0,020 +0,47% |
| TRATON SE Inhaber-Aktien o.N. | |
31,250 05.07. / 11:29 Tradegate |
+0,400 +1,30% |
| TUI AG Namens-Aktien o.N. | |
6,690 05.07. / 11:52 Tradegate |
+0,208 +3,21% |
| United Internet AG Namens-Aktien o.N. | |
20,720 05.07. / 11:36 Tradegate |
+0,040 +0,19% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
105,850 05.07. / 11:49 Tradegate |
+2,100 +2,02% |