Kursliste
SDAX Perform. Index
+76,670 Punkte
+0,53%
+0,53%
14.651,020 
| adesso SE Inhaber-Aktien o.N. |  |
85,900 05.07. / 11:41 Tradegate |
-0,600 -0,69% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,791 05.07. / 10:44 Tradegate |
-0,009 -0,19% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,320 05.07. / 10:12 Tradegate |
-0,120 -0,62% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
108,000 05.07. / 11:12 Tradegate |
+0,400 +0,37% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
112,600 05.07. / 11:36 Tradegate |
+0,800 +0,72% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
6,175 05.07. / 11:30 Tradegate |
-0,050 -0,80% |
| BayWa AG vink. Namens-Aktien o.N. | |
21,550 05.07. / 11:36 Tradegate |
+0,500 +2,38% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,655 05.07. / 11:44 Tradegate |
+0,020 +0,55% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,720 05.07. / 11:36 Tradegate |
+0,500 +1,51% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,892 05.07. / 11:04 Tradegate |
+0,046 +1,62% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
104,200 05.07. / 11:28 Tradegate |
-0,800 -0,76% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,860 05.07. / 11:39 Tradegate |
+0,340 +1,45% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
36,400 05.07. / 11:43 Tradegate |
+0,150 +0,41% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
18,060 05.07. / 10:39 Tradegate |
-0,080 -0,44% |
| DEUTZ AG Inhaber-Aktien o.N. | |
5,740 05.07. / 11:43 Tradegate |
-0,065 -1,12% |
| Douglas AG Inhaber-Aktien o.N. | |
17,880 05.07. / 10:56 Tradegate |
-0,070 -0,39% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
49,850 05.07. / 10:28 Tradegate |
-0,750 -1,48% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
26,000 05.07. / 11:37 Tradegate |
+0,250 +0,97% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |  |
5,455 05.07. / 11:19 Tradegate |
+0,000 +0,00% |
| Dürr AG Inhaber-Aktien o.N. | |
20,500 05.07. / 11:35 Tradegate |
+0,160 +0,79% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
34,240 05.07. / 11:37 Tradegate |
-0,240 -0,70% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,540 05.07. / 11:32 Tradegate |
+0,220 +0,47% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,800 05.07. / 11:29 Tradegate |
+1,800 +2,43% |
| Energiekontor AG Inhaber-Aktien o.N. | |
66,000 05.07. / 11:15 Tradegate |
+2,100 +3,29% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,850 05.07. / 11:44 Tradegate |
+0,350 +0,82% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
13,070 05.07. / 11:42 Tradegate |
+0,190 +1,48% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
25,100 05.07. / 11:31 Tradegate |
+0,150 +0,60% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
10,950 05.07. / 10:50 Tradegate |
+0,050 +0,46% |
| GRENKE AG Namens-Aktien o.N. | |
25,150 05.07. / 11:42 Tradegate |
+0,450 +1,82% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,630 05.07. / 11:23 Tradegate |
+0,040 +0,61% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,234 05.07. / 11:44 Tradegate |
-0,014 -1,12% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
80,400 05.07. / 11:43 Tradegate |
+0,100 +0,12% |
| Hypoport SE Namens-Aktien o.N. | |
302,000 05.07. / 11:29 Tradegate |
+2,800 +0,94% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
24,150 05.07. / 11:13 Tradegate |
-0,350 -1,43% |
| IONOS Group SE Namens-Aktien o.N. | |
27,150 05.07. / 11:22 Tradegate |
+0,250 +0,93% |
| JOST Werke SE Inhaber-Aktien o.N. | |
43,000 04.07. / 15:09 Tradegate |
+0,000 +0,00% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,520 05.07. / 11:41 Tradegate |
-0,150 -2,65% |
| Kontron AG Inhaber-Aktien o.N. | |
20,280 05.07. / 11:29 Tradegate |
+0,160 +0,80% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
642,000 05.07. / 10:18 Tradegate |
-2,000 -0,31% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
61,200 05.07. / 11:01 Tradegate |
+1,000 +1,66% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,420 05.07. / 11:41 Tradegate |
+0,150 +3,51% |
| MLP SE Inhaber-Aktien o.N. | |
5,820 05.07. / 11:16 Tradegate |
-0,070 -1,19% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
34,650 05.07. / 11:40 Tradegate |
-0,100 -0,29% |
| Nagarro SE Namens-Aktien o.N. | |
78,150 05.07. / 10:39 Tradegate |
+2,100 +2,76% |
| NORMA Group SE Namens-Aktien o.N. | |
17,740 05.07. / 10:51 Tradegate |
+0,080 +0,45% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,000 05.07. / 11:29 Tradegate |
-0,010 -0,14% |
| PNE AG Namens-Aktien o.N. | |
13,620 05.07. / 11:06 Tradegate |
+0,100 +0,74% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,885 05.07. / 11:31 Tradegate |
+0,175 +2,61% |
| PVA TePla AG Inhaber-Aktien o.N. | |
16,240 05.07. / 11:43 Tradegate |
+0,620 +3,97% |
| RENK Group AG Inhaber-Aktien o.N. | |
25,820 05.07. / 11:32 Tradegate |
+0,085 +0,33% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
18,480 05.07. / 11:35 Tradegate |
+0,100 +0,54% |
| Salzgitter AG Inhaber-Aktien o.N. | |
19,110 05.07. / 11:38 Tradegate |
-0,190 -0,98% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
5,625 05.07. / 11:40 Tradegate |
+0,095 +1,72% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,220 05.07. / 11:35 Tradegate |
-0,080 -0,26% |
| SFC Energy AG Inhaber-Aktien o.N. | |
21,000 05.07. / 11:21 Tradegate |
+0,300 +1,45% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
6,680 05.07. / 11:21 Tradegate |
+0,010 +0,15% |
| Sixt SE Inhaber-Stammaktien o.N. | |
68,050 05.07. / 11:34 Tradegate |
+0,150 +0,22% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
28,040 05.07. / 11:42 Tradegate |
+0,780 +2,86% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
159,800 05.07. / 11:37 Tradegate |
-0,800 -0,50% |
| STRATEC SE Namens-Aktien o.N. | |
46,200 05.07. / 10:06 Tradegate |
-0,950 -2,01% |
| Südzucker AG Inhaber-Aktien o.N. | |
14,040 05.07. / 11:41 Tradegate |
-0,010 -0,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
62,300 05.07. / 11:42 Tradegate |
-1,700 -2,66% |
| SYNLAB AG Inhaber-Aktien o.N. | |
11,120 05.07. / 11:28 Tradegate |
+0,060 +0,54% |
| TAKKT AG Inhaber-Aktien o.N. | |
11,640 05.07. / 11:33 Tradegate |
+0,060 +0,52% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
10,620 05.07. / 11:42 Tradegate |
+0,390 +3,81% |
| Verbio SE Inhaber-Aktien o.N. | |
18,190 05.07. / 11:28 Tradegate |
+0,090 +0,50% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
62,650 05.07. / 11:19 Tradegate |
+0,750 +1,21% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,500 05.07. / 11:29 Tradegate |
+0,200 +0,42% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,340 05.07. / 11:41 Tradegate |
-0,020 -0,13% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,080 05.07. / 10:53 Tradegate |
+0,220 +1,39% |