Kursliste
STOXX 50 Europe Index
+16,170 Punkte
+0,36%
+0,36%
4.547,880 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,500 05.07. / 11:17 Tradegate |
-0,260 -0,47% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,140 05.07. / 11:24 Tradegate |
-1,480 -0,89% |
| Airbus SE Aandelen aan toonder EO 1 | |
137,820 05.07. / 11:22 Tradegate |
+1,560 +1,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,600 05.07. / 11:24 Tradegate |
+1,300 +0,50% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
997,500 05.07. / 11:23 Tradegate |
+9,300 +0,94% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,700 05.07. / 11:04 Tradegate |
-0,600 -0,42% |
| AXA S.A. Actions Port. EO 2,29 | |
32,310 05.07. / 11:25 Tradegate |
-0,040 -0,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,487 05.07. / 11:11 Tradegate |
-0,027 -0,60% |
| BASF SE Namens-Aktien o.N. | |
45,820 05.07. / 11:23 Tradegate |
+0,400 +0,88% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,730 05.07. / 11:24 Tradegate |
-0,510 -0,79% |
| BP PLC Registered Shares DL -,25 | |
5,739 05.07. / 11:18 Tradegate |
-0,021 -0,36% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,290 05.07. / 11:22 Tradegate |
-0,140 -0,48% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,300 05.07. / 11:23 Tradegate |
+0,540 +1,36% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,010 05.07. / 10:55 Tradegate |
-0,085 -0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,830 05.07. / 11:24 Tradegate |
+0,100 +0,42% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,710 05.07. / 11:12 Tradegate |
+0,031 +0,46% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,400 05.07. / 11:11 Tradegate |
-1,000 -0,49% |
| Glencore PLC Registered Shares DL -,01 | |
5,689 05.07. / 11:18 Tradegate |
+0,023 +0,41% |
| GSK PLC Registered Shares LS-,3125 | |
18,030 05.07. / 11:15 Tradegate |
+0,035 +0,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.128,000 05.07. / 11:17 Tradegate |
-2,000 -0,09% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,101 05.07. / 11:20 Tradegate |
-0,156 -1,89% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,860 05.07. / 11:17 Tradegate |
+0,060 +0,51% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,616 05.07. / 11:15 Tradegate |
+0,052 +0,31% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
410,250 05.07. / 11:24 Tradegate |
+0,450 +0,11% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
724,500 05.07. / 11:23 Tradegate |
+0,200 +0,03% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
66,180 05.07. / 11:24 Tradegate |
+0,210 +0,32% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,200 05.07. / 11:24 Tradegate |
-1,100 -0,24% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,100 05.07. / 10:54 Tradegate |
+0,200 +1,83% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
130,680 05.07. / 11:25 Tradegate |
+0,900 +0,69% |
| Prosus N.V. Registered Shares EO -,05 | |
33,125 05.07. / 11:04 Tradegate |
-0,070 -0,21% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,820 05.07. / 11:15 Tradegate |
+0,020 +0,04% |
| Relx PLC Registered Shares LS -,144397 | |
42,620 05.07. / 11:09 Tradegate |
+0,200 +0,47% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,560 05.07. / 11:23 Tradegate |
-0,740 -1,17% |
| SAFRAN Actions Port. EO -,20 | |
206,700 05.07. / 11:15 Tradegate |
+1,600 +0,78% |
| Sanofi S.A. Actions Port. EO 2 | |
90,880 05.07. / 10:54 Tradegate |
-0,180 -0,20% |
| SAP SE Inhaber-Aktien o.N. | |
190,180 05.07. / 11:25 Tradegate |
+3,220 +1,72% |
| Schneider Electric SE Actions Port. EO 4 | |
231,150 05.07. / 10:53 Tradegate |
+0,450 +0,20% |
| Shell PLC Reg. Shares Class EO -,07 | |
34,160 05.07. / 11:24 Tradegate |
+0,065 +0,19% |
| Siemens AG Namens-Aktien o.N. | |
179,900 05.07. / 11:24 Tradegate |
+2,460 +1,39% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,620 05.07. / 11:20 Tradegate |
-0,200 -0,30% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,300 05.07. / 11:09 Tradegate |
+0,400 +1,08% |
| Unilever PLC Registered Shares LS -,031111 | |
51,280 05.07. / 11:15 Tradegate |
+0,460 +0,91% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,300 05.07. / 11:24 Tradegate |
+1,600 +1,54% |