Kursliste
EURO STOXX 50 Index
+28,590 Punkte
+0,57%
+0,57%
5.016,070 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,500 05.07. / 11:17 Tradegate |
-0,260 -0,47% |
| adidas AG Namens-Aktien o.N. | |
222,300 05.07. / 11:44 Tradegate |
+3,200 +1,46% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.161,200 05.07. / 11:50 Tradegate |
+27,200 +2,40% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,150 05.07. / 11:14 Tradegate |
+0,050 +0,18% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,160 05.07. / 11:51 Tradegate |
-1,460 -0,88% |
| Airbus SE Aandelen aan toonder EO 1 | |
137,520 05.07. / 11:53 Tradegate |
+1,260 +0,92% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,300 05.07. / 11:53 Tradegate |
+1,000 +0,38% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
994,600 05.07. / 11:50 Tradegate |
+6,400 +0,65% |
| AXA S.A. Actions Port. EO 2,29 | |
32,200 05.07. / 11:47 Tradegate |
-0,150 -0,46% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,471 05.07. / 11:48 Tradegate |
-0,043 -0,94% |
| BASF SE Namens-Aktien o.N. | |
45,800 05.07. / 11:52 Tradegate |
+0,380 +0,84% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,760 05.07. / 11:52 Tradegate |
+0,320 +0,36% |
| Bayer AG Namens-Aktien o.N. | |
26,535 05.07. / 11:53 Tradegate |
+0,425 +1,63% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,616 05.07. / 11:34 Tradegate |
-0,012 -0,12% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,570 05.07. / 11:50 Tradegate |
-0,670 -1,04% |
| Danone S.A. Actions Port. EO-,25 | |
59,000 05.07. / 10:35 Tradegate |
+0,100 +0,17% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,360 05.07. / 11:51 Tradegate |
+0,600 +1,51% |
| Deutsche Börse AG Namens-Aktien o.N. | |
188,050 05.07. / 11:46 Tradegate |
-3,050 -1,60% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,810 05.07. / 11:52 Tradegate |
+0,080 +0,34% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,719 05.07. / 11:42 Tradegate |
+0,040 +0,60% |
| ENI S.p.A. Azioni nom. o.N. | |
14,578 05.07. / 11:46 Tradegate |
-0,082 -0,56% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,400 05.07. / 11:25 Tradegate |
-1,000 -0,49% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
394,000 05.07. / 10:24 Tradegate |
+0,200 +0,05% |
| Hermes International S.C.A. Actions au Porteur o.N. |  |
2.130,000 05.07. / 11:26 Tradegate |
+0,000 +0,00% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,830 05.07. / 11:53 Tradegate |
+0,030 +0,25% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,740 05.07. / 11:16 Tradegate |
-0,040 -0,09% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,925 05.07. / 11:52 Tradegate |
+0,970 +2,77% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,578 05.07. / 11:51 Tradegate |
+0,014 +0,08% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,588 05.07. / 11:33 Tradegate |
+0,011 +0,32% |
| Kering S.A. Actions Port. EO 4 | |
339,300 05.07. / 11:09 Tradegate |
+2,700 +0,80% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
410,150 05.07. / 11:49 Tradegate |
+0,350 +0,09% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
724,600 05.07. / 11:53 Tradegate |
+0,300 +0,04% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
66,130 05.07. / 11:53 Tradegate |
+0,160 +0,24% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
449,600 05.07. / 11:52 Tradegate |
-1,700 -0,38% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,621 05.07. / 11:51 Tradegate |
+0,005 +0,14% |
| Nordea Bank Abp Registered Shares o.N. | |
11,210 05.07. / 11:53 Tradegate |
-0,130 -1,15% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
131,000 05.07. / 10:08 Tradegate |
-0,700 -0,53% |
| Prosus N.V. Registered Shares EO -,05 | |
33,170 05.07. / 11:41 Tradegate |
-0,025 -0,08% |
| SAFRAN Actions Port. EO -,20 | |
205,800 05.07. / 11:51 Tradegate |
+0,700 +0,34% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,980 05.07. / 11:39 Tradegate |
+0,260 +0,33% |
| Sanofi S.A. Actions Port. EO 2 | |
91,080 05.07. / 11:48 Tradegate |
+0,020 +0,02% |
| SAP SE Inhaber-Aktien o.N. | |
190,500 05.07. / 11:53 Tradegate |
+3,540 +1,89% |
| Schneider Electric SE Actions Port. EO 4 | |
231,500 05.07. / 11:52 Tradegate |
+0,800 +0,35% |
| Siemens AG Namens-Aktien o.N. | |
179,800 05.07. / 11:53 Tradegate |
+2,360 +1,33% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,438 05.07. / 11:30 Tradegate |
+0,088 +0,48% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,610 05.07. / 11:32 Tradegate |
-0,210 -0,32% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,245 05.07. / 11:41 Tradegate |
+0,345 +0,93% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,400 05.07. / 11:37 Tradegate |
+1,700 +1,64% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,050 05.07. / 11:53 Tradegate |
+0,350 +0,32% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,000 05.07. / 11:29 Tradegate |
+0,400 +0,26% |