Kursliste
TecDAX Perform. Index
+49,640 Punkte
+1,48%
+1,48%
3.397,540 
| AIXTRON SE Namens-Aktien o.N. | |
21,970 05.07. / 11:39 Tradegate |
+2,855 +14,94% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
112,600 05.07. / 11:36 Tradegate |
+0,800 +0,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,380 05.07. / 11:33 Tradegate |
+0,300 +0,71% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,720 05.07. / 11:36 Tradegate |
+0,500 +1,51% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
65,850 05.07. / 11:37 Tradegate |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,860 05.07. / 11:39 Tradegate |
+0,340 +1,45% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,840 05.07. / 11:37 Tradegate |
+0,110 +0,46% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,540 05.07. / 11:32 Tradegate |
+0,220 +0,47% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,800 05.07. / 11:29 Tradegate |
+1,800 +2,43% |
| Energiekontor AG Inhaber-Aktien o.N. | |
66,000 05.07. / 11:15 Tradegate |
+2,100 +3,29% |
| Evotec SE Inhaber-Aktien o.N. | |
9,830 05.07. / 11:40 Tradegate |
+0,100 +1,03% |
| freenet AG Namens-Aktien o.N. |  |
25,380 05.07. / 11:36 Tradegate |
-0,020 -0,08% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,000 05.07. / 11:40 Tradegate |
-0,080 -0,22% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,995 05.07. / 11:38 Tradegate |
+1,040 +2,98% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,560 05.07. / 11:35 Tradegate |
-0,040 -0,14% |
| Kontron AG Inhaber-Aktien o.N. | |
20,280 05.07. / 11:29 Tradegate |
+0,160 +0,80% |
| Nagarro SE Namens-Aktien o.N. | |
78,150 05.07. / 10:39 Tradegate |
+2,100 +2,76% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,700 05.07. / 11:40 Tradegate |
+1,300 +1,39% |
| Nordex SE Inhaber-Aktien o.N. | |
12,860 05.07. / 11:39 Tradegate |
+0,210 +1,66% |
| PNE AG Namens-Aktien o.N. | |
13,620 05.07. / 11:06 Tradegate |
+0,100 +0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,950 05.07. / 11:35 Tradegate |
+0,415 +1,11% |
| SAP SE Inhaber-Aktien o.N. | |
190,200 05.07. / 11:40 Tradegate |
+3,240 +1,73% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,800 05.07. / 11:40 Tradegate |
+4,400 +1,94% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,600 05.07. / 11:26 Tradegate |
+0,120 +0,22% |
| Siltronic AG Namens-Aktien o.N. | |
75,200 05.07. / 10:42 Tradegate |
+1,000 +1,35% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
28,100 05.07. / 11:38 Tradegate |
+0,840 +3,08% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,100 05.07. / 11:40 Tradegate |
-0,900 -1,41% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,020 05.07. / 11:36 Tradegate |
+0,090 +0,82% |
| United Internet AG Namens-Aktien o.N. | |
20,720 05.07. / 11:36 Tradegate |
+0,040 +0,19% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,080 05.07. / 10:53 Tradegate |
+0,220 +1,39% |