Kursliste
SDAX Perform. Index
+103,920 Punkte
+0,74%
+0,74%
14.056,890 
| adesso SE Inhaber-Aktien o.N. | |
82,000 18.10. / 10:34 Frankfurt |
+3,000 +3,80% |
| ADTRAN Holdings Inc. Registered Shares o.N. |  |
5,694 18.10. / 09:49 Frankfurt |
-0,006 -0,11% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,480 18.10. / 09:39 Frankfurt |
+0,040 +0,21% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
60,000 18.10. / 11:51 Frankfurt |
+0,400 +0,67% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
87,600 18.10. / 08:20 Frankfurt |
+0,100 +0,11% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,000 18.10. / 11:26 Frankfurt |
+2,000 +1,48% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
9,385 18.10. / 10:19 Frankfurt |
+0,135 +1,46% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,550 18.10. / 10:35 Frankfurt |
+0,015 +0,42% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,580 18.10. / 09:39 Frankfurt |
+0,620 +2,39% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,124 18.10. / 09:39 Frankfurt |
-0,026 -0,83% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |  |
105,000 18.10. / 09:59 Frankfurt |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,940 18.10. / 10:40 Frankfurt |
+0,530 +3,95% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
32,800 18.10. / 11:23 Frankfurt |
+0,000 +0,00% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
24,600 18.10. / 09:39 Frankfurt |
-0,150 -0,61% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,250 18.10. / 09:39 Frankfurt |
+0,008 +0,19% |
| Douglas AG Inhaber-Aktien o.N. | |
20,360 18.10. / 09:34 Frankfurt |
+0,260 +1,29% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
45,600 18.10. / 08:01 Frankfurt |
+0,250 +0,55% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,150 18.10. / 09:59 Frankfurt |
-0,200 -0,79% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
21,800 18.10. / 09:39 Frankfurt |
+0,150 +0,69% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,340 18.10. / 11:38 Frankfurt |
-0,200 -3,61% |
| Dürr AG Inhaber-Aktien o.N. | |
20,980 18.10. / 09:03 Frankfurt |
+0,020 +0,10% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
38,880 18.10. / 11:38 Frankfurt |
+0,480 +1,25% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
42,400 18.10. / 08:01 Frankfurt |
-0,380 -0,89% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,400 18.10. / 09:15 Frankfurt |
+1,200 +1,87% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,210 18.10. / 09:59 Frankfurt |
+0,010 +0,06% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,800 18.10. / 09:22 Frankfurt |
-0,200 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
5,850 18.10. / 11:21 Frankfurt |
+0,300 +5,41% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
46,700 18.10. / 09:03 Frankfurt |
-0,300 -0,64% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
14,495 18.10. / 09:54 Frankfurt |
+0,045 +0,31% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
22,600 18.10. / 09:39 Frankfurt |
-0,050 -0,22% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
13,070 18.10. / 08:20 Frankfurt |
-0,100 -0,76% |
| GRENKE AG Namens-Aktien o.N. | |
26,800 18.10. / 08:01 Frankfurt |
-0,150 -0,56% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,550 17.10. / 16:12 Frankfurt |
+0,000 +0,00% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,990 18.10. / 10:34 Frankfurt |
-0,002 -0,20% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
84,800 18.10. / 09:39 Frankfurt |
+0,700 +0,83% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
21,300 18.10. / 09:03 Frankfurt |
-0,200 -0,93% |
| IONOS Group SE Namens-Aktien o.N. | |
23,000 18.10. / 08:05 Frankfurt |
+0,300 +1,32% |
| JOST Werke SE Inhaber-Aktien o.N. | |
42,050 18.10. / 08:01 Frankfurt |
+0,700 +1,69% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,010 18.10. / 08:20 Frankfurt |
-0,020 -0,40% |
| Kontron AG Inhaber-Aktien o.N. | |
16,630 18.10. / 12:06 Frankfurt |
+0,010 +0,06% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
604,000 18.10. / 08:01 Frankfurt |
-2,000 -0,33% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
64,000 18.10. / 08:20 Frankfurt |
+0,200 +0,31% |
| Medios AG Inhaber-Aktien o.N. | |
14,920 18.10. / 09:03 Frankfurt |
-0,200 -1,32% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,800 18.10. / 09:39 Frankfurt |
+0,085 +1,80% |
| MLP SE Inhaber-Aktien o.N. | |
6,170 18.10. / 08:01 Frankfurt |
-0,030 -0,48% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
24,950 18.10. / 11:55 Frankfurt |
+1,200 +5,05% |
| Nagarro SE Namens-Aktien o.N. | |
95,300 18.10. / 09:20 Frankfurt |
+3,300 +3,59% |
| NORMA Group SE Namens-Aktien o.N. | |
13,500 18.10. / 08:01 Frankfurt |
-0,100 -0,74% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,810 18.10. / 09:39 Frankfurt |
-0,030 -0,34% |
| PNE AG Namens-Aktien o.N. | |
11,980 18.10. / 08:01 Frankfurt |
+0,060 +0,50% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,145 18.10. / 09:15 Frankfurt |
+0,030 +0,49% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,220 18.10. / 08:01 Frankfurt |
-0,180 -1,45% |
| RENK Group AG Inhaber-Aktien o.N. | |
18,752 18.10. / 11:56 Frankfurt |
+0,172 +0,93% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
14,400 18.10. / 11:25 Frankfurt |
+0,360 +2,56% |
| Salzgitter AG Inhaber-Aktien o.N. | |
13,640 18.10. / 08:01 Frankfurt |
+0,010 +0,07% |
| Schaeffler AG Inhaber-Aktien o.N. | |
5,010 18.10. / 12:04 Frankfurt |
+0,211 +4,40% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,200 18.10. / 09:03 Frankfurt |
-0,250 -1,22% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
5,350 18.10. / 09:39 Frankfurt |
+0,210 +4,09% |
| Sixt SE Inhaber-Stammaktien o.N. | |
73,500 18.10. / 10:47 Frankfurt |
+0,600 +0,82% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,340 18.10. / 11:46 Frankfurt |
+0,250 +1,66% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
121,800 18.10. / 08:01 Frankfurt |
-1,400 -1,14% |
| STRATEC SE Namens-Aktien o.N. | |
39,050 18.10. / 08:01 Frankfurt |
-0,350 -0,89% |
| Südzucker AG Inhaber-Aktien o.N. | |
10,830 18.10. / 11:13 Frankfurt |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,400 18.10. / 11:57 Frankfurt |
-6,700 -10,62% |
| TAKKT AG Inhaber-Aktien o.N. | |
10,360 18.10. / 08:01 Frankfurt |
-0,180 -1,71% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,505 18.10. / 08:01 Frankfurt |
-0,070 -0,73% |
| Verbio SE Inhaber-Aktien o.N. | |
15,940 18.10. / 09:03 Frankfurt |
+0,060 +0,38% |
| Vossloh AG Inhaber-Aktien o.N. | |
48,100 18.10. / 08:20 Frankfurt |
-0,150 -0,31% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,480 18.10. / 09:59 Frankfurt |
+0,260 +1,83% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,400 18.10. / 11:23 Frankfurt |
+0,420 +3,00% |