Kursliste
EURO STOXX 50 Index
+34,800 Punkte
+0,70%
+0,70%
4.982,100 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,560 18.10. / 13:42 Tradegate |
+0,080 +0,13% |
| adidas AG Namens-Aktien o.N. | |
230,400 18.10. / 14:30 Tradegate |
+4,100 +1,81% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.390,600 18.10. / 14:23 Tradegate |
-3,200 -0,23% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,640 18.10. / 14:27 Tradegate |
+0,150 +0,49% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,020 18.10. / 14:18 Tradegate |
+1,000 +0,58% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,640 18.10. / 14:33 Tradegate |
-0,940 -0,66% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,700 18.10. / 14:32 Tradegate |
+1,700 +0,56% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
656,200 18.10. / 14:32 Tradegate |
+10,300 +1,59% |
| AXA S.A. Actions Port. EO 2,29 | |
36,040 18.10. / 14:29 Tradegate |
+0,010 +0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,636 18.10. / 14:30 Tradegate |
+0,034 +0,73% |
| BASF SE Namens-Aktien o.N. | |
47,035 18.10. / 14:30 Tradegate |
+1,115 +2,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,220 18.10. / 14:32 Tradegate |
+0,760 +1,01% |
| Bayer AG Namens-Aktien o.N. | |
26,540 18.10. / 14:28 Tradegate |
+0,195 +0,74% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,280 18.10. / 14:28 Tradegate |
+0,190 +2,09% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,410 18.10. / 14:32 Tradegate |
+1,080 +1,65% |
| Danone S.A. Actions Port. EO-,25 | |
64,660 18.10. / 13:49 Tradegate |
-0,320 -0,49% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,880 18.10. / 14:30 Tradegate |
-0,120 -0,32% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,000 18.10. / 14:30 Tradegate |
-0,700 -0,32% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,130 18.10. / 14:30 Tradegate |
-0,010 -0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,270 18.10. / 14:22 Tradegate |
-0,066 -0,90% |
| ENI S.p.A. Azioni nom. o.N. | |
14,190 18.10. / 14:32 Tradegate |
+0,010 +0,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,900 18.10. / 14:26 Tradegate |
+4,400 +2,07% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
444,000 18.10. / 14:06 Tradegate |
-0,300 -0,07% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.109,000 18.10. / 14:22 Tradegate |
+39,000 +1,88% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,900 18.10. / 14:28 Tradegate |
-0,120 -0,86% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,900 18.10. / 14:15 Tradegate |
-0,600 -1,10% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,130 18.10. / 14:29 Tradegate |
+0,470 +1,53% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,982 18.10. / 14:29 Tradegate |
-0,016 -0,10% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,982 18.10. / 14:13 Tradegate |
+0,002 +0,04% |
| Kering S.A. Actions Port. EO 4 | |
243,200 18.10. / 14:26 Tradegate |
+12,700 +5,51% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,200 18.10. / 14:31 Tradegate |
+3,400 +0,92% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,900 18.10. / 14:32 Tradegate |
+21,900 +3,61% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,770 18.10. / 14:32 Tradegate |
+0,970 +1,71% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,000 18.10. / 14:28 Tradegate |
-1,200 -0,24% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,110 18.10. / 14:30 Tradegate |
+0,110 +2,75% |
| Nordea Bank Abp Registered Shares o.N. | |
11,030 18.10. / 14:30 Tradegate |
-0,135 -1,21% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,650 18.10. / 13:41 Tradegate |
+3,450 +2,76% |
| Prosus N.V. Registered Shares EO -,05 | |
39,470 18.10. / 14:04 Tradegate |
+1,120 +2,92% |
| SAFRAN Actions Port. EO -,20 | |
214,200 18.10. / 14:30 Tradegate |
+0,800 +0,37% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,900 18.10. / 14:21 Tradegate |
+0,240 +0,28% |
| Sanofi S.A. Actions Port. EO 2 | |
100,700 18.10. / 14:13 Tradegate |
-0,360 -0,36% |
| SAP SE Inhaber-Aktien o.N. | |
211,500 18.10. / 14:32 Tradegate |
-0,150 -0,07% |
| Schneider Electric SE Actions Port. EO 4 | |
246,550 18.10. / 13:50 Tradegate |
-0,100 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
185,480 18.10. / 14:30 Tradegate |
+1,940 +1,06% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,262 18.10. / 14:32 Tradegate |
+0,278 +2,32% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,360 18.10. / 14:31 Tradegate |
+0,260 +0,43% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,685 18.10. / 14:20 Tradegate |
-0,035 -0,09% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,700 18.10. / 14:22 Tradegate |
+0,100 +0,09% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,680 18.10. / 14:30 Tradegate |
+1,680 +1,85% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,850 18.10. / 14:18 Tradegate |
-2,150 -1,34% |