Kursliste
TecDAX Perform. Index
+10,060 Punkte
+0,29%
+0,29%
3.433,130 
| AIXTRON SE Namens-Aktien o.N. | |
14,770 18.10. / 15:18 Tradegate |
+0,260 +1,79% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
136,000 18.10. / 14:16 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,720 18.10. / 15:17 Tradegate |
+0,200 +0,55% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,160 18.10. / 15:16 Tradegate |
+0,400 +1,55% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,950 18.10. / 15:07 Tradegate |
+1,950 +3,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,960 18.10. / 15:03 Tradegate |
+0,420 +3,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,150 18.10. / 15:17 Tradegate |
+0,010 +0,04% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,940 18.10. / 15:07 Tradegate |
+1,060 +2,47% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,700 18.10. / 14:16 Tradegate |
+0,500 +0,78% |
| Energiekontor AG Inhaber-Aktien o.N. |  |
50,700 18.10. / 15:05 Tradegate |
-0,200 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
5,840 18.10. / 15:15 Tradegate |
+0,270 +4,85% |
| freenet AG Namens-Aktien o.N. | |
27,960 18.10. / 15:16 Tradegate |
-0,140 -0,50% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,100 18.10. / 15:18 Tradegate |
+0,340 +1,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,075 18.10. / 15:18 Tradegate |
+0,415 +1,35% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,040 18.10. / 15:09 Tradegate |
+0,100 +0,42% |
| Kontron AG Inhaber-Aktien o.N. | |
16,650 18.10. / 14:53 Tradegate |
+0,110 +0,67% |
| Nagarro SE Namens-Aktien o.N. | |
92,550 18.10. / 14:54 Tradegate |
-3,150 -3,29% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,100 18.10. / 15:11 Tradegate |
+0,900 +0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
13,280 18.10. / 15:09 Tradegate |
+0,090 +0,68% |
| PNE AG Namens-Aktien o.N. | |
12,100 18.10. / 14:57 Tradegate |
+0,140 +1,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,415 18.10. / 15:17 Tradegate |
-0,160 -0,40% |
| SAP SE Inhaber-Aktien o.N. | |
211,800 18.10. / 15:17 Tradegate |
+0,150 +0,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,700 18.10. / 15:17 Tradegate |
+2,500 +0,94% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,420 18.10. / 15:16 Tradegate |
+0,240 +0,46% |
| Siltronic AG Namens-Aktien o.N. | |
60,600 18.10. / 15:15 Tradegate |
+0,950 +1,59% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,100 18.10. / 15:18 Tradegate |
-0,010 -0,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,200 18.10. / 15:18 Tradegate |
-9,100 -14,38% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,530 18.10. / 15:15 Tradegate |
+0,060 +0,48% |
| United Internet AG Namens-Aktien o.N. | |
19,820 18.10. / 15:17 Tradegate |
+0,400 +2,06% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,540 18.10. / 15:11 Tradegate |
+0,100 +0,69% |