Kursliste
DAX Index
+72,930 Punkte
+0,37%
+0,37%
19.656,320 
| adidas AG Namens-Aktien o.N. | |
230,400 18.10. / 14:30 Tradegate |
+4,100 +1,81% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,720 18.10. / 14:32 Tradegate |
-0,860 -0,61% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,700 18.10. / 14:32 Tradegate |
+1,700 +0,56% |
| BASF SE Namens-Aktien o.N. | |
47,035 18.10. / 14:30 Tradegate |
+1,115 +2,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,220 18.10. / 14:32 Tradegate |
+0,760 +1,01% |
| Bayer AG Namens-Aktien o.N. | |
26,540 18.10. / 14:28 Tradegate |
+0,195 +0,74% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,400 18.10. / 14:14 Tradegate |
-0,450 -0,34% |
| Brenntag SE Namens-Aktien o.N. | |
65,020 18.10. / 14:21 Tradegate |
+1,100 +1,72% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,630 18.10. / 14:32 Tradegate |
-0,185 -1,10% |
| Continental AG Inhaber-Aktien o.N. | |
60,680 18.10. / 14:30 Tradegate |
+2,500 +4,30% |
| Covestro AG Inhaber-Aktien o.N. | |
58,400 18.10. / 14:27 Tradegate |
+0,080 +0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,350 18.10. / 14:32 Tradegate |
+2,720 +7,63% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,244 18.10. / 14:31 Tradegate |
+0,082 +0,51% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,880 18.10. / 14:30 Tradegate |
-0,120 -0,32% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,880 18.10. / 14:30 Tradegate |
+2,220 +3,33% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,000 18.10. / 14:30 Tradegate |
-0,700 -0,32% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,130 18.10. / 14:30 Tradegate |
-0,010 -0,04% |
| E.ON SE Namens-Aktien o.N. | |
12,980 18.10. / 14:32 Tradegate |
-0,080 -0,61% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,240 18.10. / 14:31 Tradegate |
-0,050 -0,15% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,600 18.10. / 14:19 Tradegate |
+1,700 +0,66% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,940 18.10. / 14:24 Tradegate |
+1,240 +1,27% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,100 18.10. / 14:17 Tradegate |
+0,320 +0,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,130 18.10. / 14:29 Tradegate |
+0,470 +1,53% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,770 18.10. / 14:32 Tradegate |
+0,970 +1,71% |
| Merck KGaA Inhaber-Aktien o.N. | |
164,550 18.10. / 14:30 Tradegate |
-0,450 -0,27% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
311,900 18.10. / 14:29 Tradegate |
-1,100 -0,35% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,000 18.10. / 14:28 Tradegate |
-1,200 -0,24% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,640 18.10. / 14:32 Tradegate |
+1,170 +2,96% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,330 18.10. / 14:30 Tradegate |
-0,245 -0,62% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
488,800 18.10. / 14:32 Tradegate |
+2,900 +0,60% |
| RWE AG Inhaber-Aktien o.N. | |
31,380 18.10. / 14:32 Tradegate |
-0,140 -0,44% |
| SAP SE Inhaber-Aktien o.N. | |
211,500 18.10. / 14:32 Tradegate |
-0,150 -0,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,800 18.10. / 14:31 Tradegate |
+2,600 +0,98% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,200 18.10. / 14:31 Tradegate |
-0,290 -0,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,380 18.10. / 14:28 Tradegate |
+0,200 +0,38% |
| Siemens AG Namens-Aktien o.N. | |
185,480 18.10. / 14:30 Tradegate |
+1,940 +1,06% |
| Symrise AG Inhaber-Aktien o.N. | |
118,000 18.10. / 14:32 Tradegate |
-0,500 -0,42% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,680 18.10. / 14:30 Tradegate |
+1,680 +1,85% |
| Vonovia SE Namens-Aktien o.N. | |
31,980 18.10. / 14:32 Tradegate |
-0,360 -1,11% |
| Zalando SE Inhaber-Aktien o.N. | |
30,060 18.10. / 14:32 Tradegate |
-0,250 -0,82% |