Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
60,520 18.10. / 11:09 XETRA |
-0,060 -0,10% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
172,620 18.10. / 09:51 XETRA |
-0,200 -0,12% |
|
Airbus SE Aandelen aan toonder EO 1 |
140,060 18.10. / 11:57 XETRA |
-1,120 -0,79% |
|
Allianz SE vink.Namens-Aktien o.N. |
303,600 18.10. / 11:58 XETRA |
+0,800 +0,26% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
654,200 18.10. / 11:57 XETRA |
+19,500 +3,07% |
|
AstraZeneca PLC Registered Shares DL -,25 |
145,000 18.10. / 11:42 XETRA |
+0,600 +0,42% |
|
AXA S.A. Actions Port. EO 2,29 |
35,970 18.10. / 11:53 XETRA |
+0,010 +0,03% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,667 18.10. / 11:57 XETRA |
+0,087 +1,90% |
|
BASF SE Namens-Aktien o.N. |
46,885 18.10. / 11:58 XETRA |
+0,680 +1,47% |
|
BNP Paribas S.A. Actions Port. EO 2 |
66,260 18.10. / 11:35 XETRA |
+0,650 +0,99% |
|
BP PLC Registered Shares DL -,25 |
4,860 18.10. / 11:55 XETRA |
+0,054 +1,12% |
|
British American Tobacco PLC Registered Shares LS -,25 |
32,030 18.10. / 11:57 XETRA |
-0,790 -2,41% |
|
Diageo PLC Reg. Shares LS -,28935185 |
32,200 18.10. / 11:33 XETRA |
+0,225 +0,70% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
28,000 18.10. / 11:58 XETRA |
-0,200 -0,71% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,257 18.10. / 11:33 XETRA |
-0,065 -0,89% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
216,200 18.10. / 11:46 XETRA |
+0,300 +0,14% |
|
GSK PLC Registered Shares LS-,3125 |
18,015 18.10. / 11:57 XETRA |
-0,010 -0,06% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.103,000 18.10. / 11:56 XETRA |
+41,000 +1,99% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
8,256 18.10. / 11:36 XETRA |
+0,053 +0,65% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,915 18.10. / 10:19 XETRA |
-0,135 -0,96% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,036 18.10. / 11:57 XETRA |
+0,050 +0,31% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,990 18.10. / 11:51 XETRA |
+0,017 +0,42% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
375,250 18.10. / 11:27 XETRA |
+3,150 +0,85% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
630,100 18.10. / 11:50 XETRA |
+20,500 +3,36% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,590 18.10. / 11:58 XETRA |
+0,690 +1,21% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
502,600 18.10. / 11:58 XETRA |
-1,800 -0,36% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,400 18.10. / 09:38 XETRA |
-0,100 -0,80% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
109,220 18.10. / 11:57 XETRA |
-0,300 -0,27% |
|
Prosus N.V. Registered Shares EO -,05 |
39,435 18.10. / 11:29 XETRA |
+0,965 +2,51% |
|
Relx PLC Registered Shares LS -,144397 |
44,580 18.10. / 10:23 XETRA |
-0,380 -0,85% |
|
Rio Tinto PLC Registered Shares LS -,10 |
60,600 18.10. / 11:56 XETRA |
+0,860 +1,44% |
|
SAFRAN Actions Port. EO -,20 |
214,600 17.10. / 15:41 XETRA |
+0,000 +0,00% |
|
Sanofi S.A. Actions Port. EO 2 |
100,680 18.10. / 11:57 XETRA |
-0,260 -0,26% |
|
SAP SE Inhaber-Aktien o.N. |
210,850 18.10. / 11:58 XETRA |
-0,750 -0,35% |
|
Schneider Electric SE Actions Port. EO 4 |
244,600 18.10. / 09:16 XETRA |
-2,950 -1,19% |
|
Shell PLC Reg. Shares Class EO -,07 |
31,070 18.10. / 11:56 XETRA |
+0,140 +0,45% |
|
Siemens AG Namens-Aktien o.N. |
185,460 18.10. / 11:58 XETRA |
+1,180 +0,64% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
60,330 18.10. / 11:50 XETRA |
+0,560 +0,94% |
|
UniCredit S.p.A. Azioni nom. o.N. |
40,890 18.10. / 11:57 XETRA |
+0,185 +0,45% |
|
Unilever PLC Registered Shares LS -,031111 |
57,440 18.10. / 11:55 XETRA |
-0,640 -1,10% |
|
VINCI S.A. Actions Port. EO 2,50 |
107,000 18.10. / 11:16 XETRA |
-0,000 -0,00% |