Kursliste
EURO STOXX 50 Index
+24,850 Punkte
+0,50%
+0,50%
4.972,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,440 18.10. / 10:56 Frankfurt |
-0,120 -0,20% |
| adidas AG Namens-Aktien o.N. | |
229,700 18.10. / 10:34 Frankfurt |
+3,500 +1,55% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.400,200 18.10. / 11:02 Frankfurt |
+0,200 +0,01% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,380 18.10. / 08:12 Frankfurt |
+0,280 +0,93% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,080 18.10. / 10:32 Frankfurt |
-0,880 -0,51% |
| Airbus SE Aandelen aan toonder EO 1 | |
139,980 18.10. / 11:34 Frankfurt |
-1,580 -1,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,500 18.10. / 11:59 Frankfurt |
+0,800 +0,26% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
654,200 18.10. / 12:14 Frankfurt |
+7,600 +1,18% |
| AXA S.A. Actions Port. EO 2,29 | |
35,930 18.10. / 11:29 Frankfurt |
+0,010 +0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,583 18.10. / 08:11 Frankfurt |
-0,036 -0,79% |
| BASF SE Namens-Aktien o.N. | |
46,915 18.10. / 12:05 Frankfurt |
+0,580 +1,25% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,840 18.10. / 11:53 Frankfurt |
+0,500 +0,66% |
| Bayer AG Namens-Aktien o.N. | |
26,605 18.10. / 12:09 Frankfurt |
+0,210 +0,80% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,276 18.10. / 11:17 Frankfurt |
-0,026 -0,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,080 18.10. / 11:14 Frankfurt |
+0,530 +0,81% |
| Danone S.A. Actions Port. EO-,25 | |
64,360 18.10. / 11:13 Frankfurt |
-0,880 -1,35% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,970 18.10. / 12:06 Frankfurt |
+0,160 +0,42% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,300 18.10. / 08:00 Frankfurt |
+1,500 +0,69% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,010 18.10. / 11:53 Frankfurt |
-0,160 -0,57% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,250 18.10. / 11:27 Frankfurt |
-0,075 -1,02% |
| ENI S.p.A. Azioni nom. o.N. | |
14,228 18.10. / 11:24 Frankfurt |
+0,010 +0,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
446,000 18.10. / 10:10 Frankfurt |
+1,600 +0,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.101,000 18.10. / 11:47 Frankfurt |
+53,000 +2,59% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,900 18.10. / 11:32 Frankfurt |
-0,205 -1,45% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
54,320 18.10. / 08:06 Frankfurt |
-0,420 -0,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,430 18.10. / 11:26 Frankfurt |
+0,680 +2,21% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,960 18.10. / 12:07 Frankfurt |
+0,018 +0,11% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,970 18.10. / 11:20 Frankfurt |
-0,000 -0,01% |
| Kering S.A. Actions Port. EO 4 | |
242,000 18.10. / 12:05 Frankfurt |
+13,350 +5,84% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,400 18.10. / 08:03 Frankfurt |
+1,100 +0,30% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,500 18.10. / 12:10 Frankfurt |
+18,000 +2,95% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,720 18.10. / 11:50 Frankfurt |
+0,720 +1,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
501,800 18.10. / 11:46 Frankfurt |
-4,800 -0,95% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,079 18.10. / 12:09 Frankfurt |
+0,140 +3,54% |
| Nordea Bank Abp Registered Shares o.N. |  |
11,000 18.10. / 09:52 Frankfurt |
+0,000 +0,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
125,300 18.10. / 08:03 Frankfurt |
+0,300 +0,24% |
| Prosus N.V. Registered Shares EO -,05 | |
39,485 18.10. / 12:08 Frankfurt |
+1,185 +3,09% |
| SAFRAN Actions Port. EO -,20 | |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,600 18.10. / 11:36 Frankfurt |
+0,300 +0,36% |
| Sanofi S.A. Actions Port. EO 2 | |
100,460 18.10. / 11:08 Frankfurt |
-0,580 -0,57% |
| SAP SE Inhaber-Aktien o.N. | |
210,650 18.10. / 12:01 Frankfurt |
-1,050 -0,50% |
| Schneider Electric SE Actions Port. EO 4 | |
245,550 18.10. / 09:42 Frankfurt |
-1,500 -0,61% |
| Siemens AG Namens-Aktien o.N. | |
185,400 18.10. / 11:54 Frankfurt |
+1,100 +0,60% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,224 18.10. / 12:00 Frankfurt |
+0,310 +2,60% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,410 18.10. / 11:14 Frankfurt |
+0,690 +1,16% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,625 18.10. / 12:12 Frankfurt |
-0,205 -0,50% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,350 18.10. / 08:03 Frankfurt |
+0,400 +0,37% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,500 18.10. / 11:39 Frankfurt |
+1,520 +1,67% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,800 18.10. / 08:03 Frankfurt |
+0,400 +0,25% |