Kursliste
TecDAX Perform. Index
+9,900 Punkte
+0,29%
+0,29%
3.432,970 
| AIXTRON SE Namens-Aktien o.N. | |
14,940 18.10. / 12:26 Frankfurt |
+0,325 +2,22% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,000 18.10. / 11:26 Frankfurt |
+2,000 +1,48% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 18.10. / 12:20 Frankfurt |
+0,300 +0,82% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,580 18.10. / 09:39 Frankfurt |
+0,620 +2,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,650 18.10. / 10:50 Frankfurt |
+2,650 +4,27% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,940 18.10. / 10:40 Frankfurt |
+0,530 +3,95% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,060 18.10. / 12:42 Frankfurt |
-0,110 -0,39% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
42,400 18.10. / 08:01 Frankfurt |
-0,380 -0,89% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,400 18.10. / 09:15 Frankfurt |
+1,200 +1,87% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,800 18.10. / 09:22 Frankfurt |
-0,200 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
5,850 18.10. / 11:21 Frankfurt |
+0,300 +5,41% |
| freenet AG Namens-Aktien o.N. | |
27,800 18.10. / 11:26 Frankfurt |
-0,340 -1,21% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,800 18.10. / 10:29 Frankfurt |
+0,240 +0,81% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,995 18.10. / 12:56 Frankfurt |
+0,245 +0,80% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,180 18.10. / 11:53 Frankfurt |
+0,360 +1,51% |
| Kontron AG Inhaber-Aktien o.N. | |
16,630 18.10. / 12:06 Frankfurt |
+0,010 +0,06% |
| Nagarro SE Namens-Aktien o.N. | |
95,300 18.10. / 09:20 Frankfurt |
+3,300 +3,59% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,300 18.10. / 12:42 Frankfurt |
-1,300 -1,28% |
| Nordex SE Inhaber-Aktien o.N. | |
13,260 18.10. / 12:50 Frankfurt |
+0,350 +2,71% |
| PNE AG Namens-Aktien o.N. | |
11,980 18.10. / 08:01 Frankfurt |
+0,060 +0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,435 18.10. / 11:45 Frankfurt |
-0,040 -0,10% |
| SAP SE Inhaber-Aktien o.N. | |
210,350 18.10. / 12:53 Frankfurt |
-1,350 -0,64% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
271,100 18.10. / 12:38 Frankfurt |
+6,200 +2,34% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,220 18.10. / 11:12 Frankfurt |
+0,600 +1,16% |
| Siltronic AG Namens-Aktien o.N. | |
61,300 18.10. / 10:01 Frankfurt |
+1,300 +2,17% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,340 18.10. / 11:46 Frankfurt |
+0,250 +1,66% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,000 18.10. / 12:44 Frankfurt |
-7,100 -11,25% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,440 18.10. / 11:37 Frankfurt |
+0,045 +0,36% |
| United Internet AG Namens-Aktien o.N. | |
19,360 18.10. / 08:05 Frankfurt |
-0,090 -0,46% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,400 18.10. / 11:23 Frankfurt |
+0,420 +3,00% |