Kursliste
TecDAX Perform. Index
+11,250 Punkte
+0,33%
+0,33%
3.434,320 
| AIXTRON SE Namens-Aktien o.N. | |
14,875 18.10. / 13:11 XETRA |
+0,315 +2,16% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
136,000 18.10. / 13:11 XETRA |
-1,400 -1,02% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,120 18.10. / 13:04 XETRA |
+0,760 +2,09% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,280 18.10. / 13:06 XETRA |
+0,420 +1,62% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,400 18.10. / 13:11 XETRA |
+2,600 +4,21% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,950 18.10. / 13:10 XETRA |
+0,470 +3,49% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,080 18.10. / 13:11 XETRA |
-0,120 -0,43% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,620 18.10. / 13:07 XETRA |
+0,920 +2,15% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,800 18.10. / 13:09 XETRA |
+0,100 +0,15% |
| Energiekontor AG Inhaber-Aktien o.N. |  |
51,200 18.10. / 13:10 XETRA |
-0,000 -0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
5,810 18.10. / 13:11 XETRA |
+0,240 +4,31% |
| freenet AG Namens-Aktien o.N. | |
27,940 18.10. / 13:11 XETRA |
-0,220 -0,78% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,020 18.10. / 13:10 XETRA |
+0,240 +0,81% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,015 18.10. / 13:11 XETRA |
+0,130 +0,42% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,080 18.10. / 13:10 XETRA |
+0,360 +1,52% |
| Kontron AG Inhaber-Aktien o.N. | |
16,710 18.10. / 13:11 XETRA |
+0,170 +1,03% |
| Nagarro SE Namens-Aktien o.N. | |
95,300 18.10. / 13:04 XETRA |
+0,200 +0,21% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,700 18.10. / 13:10 XETRA |
+0,500 +0,50% |
| Nordex SE Inhaber-Aktien o.N. | |
13,290 18.10. / 13:11 XETRA |
+0,100 +0,76% |
| PNE AG Namens-Aktien o.N. | |
12,040 18.10. / 12:37 XETRA |
-0,060 -0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,450 18.10. / 13:10 XETRA |
-0,090 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
211,400 18.10. / 13:11 XETRA |
-0,200 -0,09% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,200 18.10. / 13:09 XETRA |
+2,000 +0,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,300 18.10. / 13:11 XETRA |
+0,480 +0,93% |
| Siltronic AG Namens-Aktien o.N. | |
60,800 18.10. / 13:07 XETRA |
+1,000 +1,67% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,220 18.10. / 13:09 XETRA |
+0,180 +1,20% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
55,700 18.10. / 13:10 XETRA |
-7,000 -11,16% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,465 18.10. / 13:06 XETRA |
+0,120 +0,97% |
| United Internet AG Namens-Aktien o.N. | |
19,630 18.10. / 13:02 XETRA |
+0,180 +0,93% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,440 18.10. / 13:11 XETRA |
+0,040 +0,28% |