AIXTRON SE Namens-Aktien o.N. |
14,940 18.10. / 12:26 Frankfurt |
+0,325 +2,22% |
|
Aroundtown SA Bearer Shares EO -,01 |
3,020 18.10. / 11:19 Frankfurt |
+0,021 +0,70% |
|
Aurubis AG Inhaber-Aktien o.N. |
68,700 18.10. / 11:58 Frankfurt |
+1,650 +2,46% |
|
Bechtle AG Inhaber-Aktien o.N. |
37,000 18.10. / 12:20 Frankfurt |
+0,300 +0,82% |
|
BEFESA S.A. Actions o.N. |
24,080 18.10. / 08:01 Frankfurt |
-0,300 -1,23% |
|
Bilfinger SE Inhaber-Aktien o.N. |
51,100 18.10. / 09:56 Frankfurt |
+0,200 +0,39% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
64,650 18.10. / 10:50 Frankfurt |
+2,650 +4,27% |
|
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |
99,600 18.10. / 12:21 Frankfurt |
+0,650 +0,66% |
|
Delivery Hero SE Namens-Aktien o.N. |
37,890 18.10. / 09:45 Frankfurt |
+0,470 +1,26% |
|
Deutsche Lufthansa AG vink.Namens-Aktien o.N. |
6,818 18.10. / 13:02 Frankfurt |
+0,026 +0,38% |
|
Evonik Industries AG Namens-Aktien o.N. |
21,160 18.10. / 09:15 Frankfurt |
+0,050 +0,24% |
|
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |
48,320 18.10. / 08:09 Frankfurt |
-0,020 -0,04% |
|
freenet AG Namens-Aktien o.N. |
27,800 18.10. / 11:26 Frankfurt |
-0,340 -1,21% |
|
Fresenius Medical Care AG Inhaber-Aktien o.N. |
37,010 18.10. / 08:25 Frankfurt |
+0,400 +1,09% |
|
FUCHS SE Namens-Vorzugsakt. o.St.o.N. |
43,140 18.10. / 12:32 Frankfurt |
+0,180 +0,42% |
|
GEA Group AG Inhaber-Aktien o.N. |
47,260 18.10. / 09:39 Frankfurt |
+0,060 +0,13% |
|
Gerresheimer AG Inhaber-Aktien o.N. |
86,050 18.10. / 08:09 Frankfurt |
-0,350 -0,41% |
|
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |
86,300 18.10. / 08:06 Frankfurt |
-0,600 -0,69% |
|
HelloFresh SE Inhaber-Aktien o.N. |
8,502 18.10. / 09:44 Frankfurt |
+0,008 +0,09% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
29,800 18.10. / 10:29 Frankfurt |
+0,240 +0,81% |
|
HOCHTIEF AG Inhaber-Aktien o.N. |
115,700 18.10. / 08:01 Frankfurt |
-0,400 -0,34% |
|
HUGO BOSS AG Namens-Aktien o.N. |
42,200 18.10. / 10:29 Frankfurt |
+1,020 +2,48% |
|
Hypoport SE Namens-Aktien o.N. |
290,400 18.10. / 09:59 Frankfurt |
+2,600 +0,90% |
|
JENOPTIK AG Namens-Aktien o.N. |
24,180 18.10. / 11:53 Frankfurt |
+0,360 +1,51% |
|
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |
25,740 18.10. / 11:17 Frankfurt |
+0,440 +1,74% |
|
K+S Aktiengesellschaft Namens-Aktien o.N. |
10,840 18.10. / 09:27 Frankfurt |
+0,250 +2,36% |
|
KION GROUP AG Inhaber-Aktien o.N. |
36,490 18.10. / 12:04 Frankfurt |
+1,300 +3,69% |
|
Knorr-Bremse AG Inhaber-Aktien o.N. |
81,600 18.10. / 08:01 Frankfurt |
-0,200 -0,24% |
|
KRONES AG Inhaber-Aktien o.N. |
125,600 18.10. / 10:33 Frankfurt |
+1,200 +0,96% |
|
LANXESS AG Inhaber-Aktien o.N. |
29,330 18.10. / 11:20 Frankfurt |
+0,380 +1,31% |
|
LEG Immobilien SE Namens-Aktien o.N. |
92,360 18.10. / 09:27 Frankfurt |
-0,460 -0,50% |
|
Nemetschek SE Inhaber-Aktien o.N. |
100,300 18.10. / 12:42 Frankfurt |
-1,300 -1,28% |
|
Nordex SE Inhaber-Aktien o.N. |
13,260 18.10. / 12:50 Frankfurt |
+0,350 +2,71% |
|
PUMA SE Inhaber-Aktien o.N. |
39,630 18.10. / 09:39 Frankfurt |
+0,680 +1,75% |
|
RATIONAL AG Inhaber-Aktien o.N. |
923,500 18.10. / 08:20 Frankfurt |
-3,000 -0,32% |
|
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 |
144,500 18.10. / 12:45 Frankfurt |
+0,200 +0,14% |
|
RTL Group S.A. Actions au Porteur o.N. |
30,650 18.10. / 11:33 Frankfurt |
+0,200 +0,66% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
30,480 18.10. / 08:05 Frankfurt |
-0,440 -1,42% |
|
Scout24 SE Namens-Aktien o.N. |
79,700 18.10. / 09:03 Frankfurt |
+1,350 +1,72% |
|
Siltronic AG Namens-Aktien o.N. |
61,300 18.10. / 10:01 Frankfurt |
+1,300 +2,17% |
|
Stabilus SE Inhaber-Aktien o.N. |
35,700 18.10. / 08:05 Frankfurt |
-0,250 -0,70% |
|
Ströer SE & Co. KGaA Inhaber-Aktien o.N. |
56,700 18.10. / 08:01 Frankfurt |
+0,200 +0,35% |
|
TAG Immobilien AG Inhaber-Aktien o.N. |
16,250 18.10. / 09:39 Frankfurt |
-0,460 -2,75% |
|
Talanx AG Namens-Aktien o.N. |
76,400 18.10. / 09:39 Frankfurt |
-0,100 -0,13% |
|
TeamViewer SE Inhaber-Aktien o.N. |
12,440 18.10. / 11:37 Frankfurt |
+0,045 +0,36% |
|
thyssenkrupp AG Inhaber-Aktien o.N. |
3,238 18.10. / 09:58 Frankfurt |
+0,052 +1,63% |
|
TRATON SE Inhaber-Aktien o.N. |
29,900 18.10. / 10:18 Frankfurt |
+0,550 +1,87% |
|
TUI AG Namens-Aktien o.N. |
7,360 18.10. / 12:46 Frankfurt |
+0,070 +0,96% |
|
United Internet AG Namens-Aktien o.N. |
19,360 18.10. / 08:05 Frankfurt |
-0,090 -0,46% |
|
Wacker Chemie AG Inhaber-Aktien o.N. |
85,720 18.10. / 09:52 Frankfurt |
+0,900 +1,06% |