Kursliste
MDAX Index
+166,610 Punkte
+0,61%
+0,61%
27.319,540 
| AIXTRON SE Namens-Aktien o.N. | |
14,855 18.10. / 13:09 XETRA |
+0,295 +2,03% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,016 18.10. / 13:04 XETRA |
-0,002 -0,07% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,700 18.10. / 13:09 XETRA |
+1,650 +2,46% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,120 18.10. / 13:04 XETRA |
+0,760 +2,09% |
| BEFESA S.A. Actions o.N. | |
24,780 18.10. / 13:06 XETRA |
+0,480 +1,98% |
| Bilfinger SE Inhaber-Aktien o.N. | |
51,200 18.10. / 13:06 XETRA |
+0,200 +0,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,450 18.10. / 13:04 XETRA |
+2,650 +4,29% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
99,200 18.10. / 13:07 XETRA |
-0,600 -0,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,030 18.10. / 13:08 XETRA |
+0,700 +1,88% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,816 18.10. / 13:08 XETRA |
+0,028 +0,41% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,220 18.10. / 13:03 XETRA |
+0,020 +0,09% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,800 18.10. / 13:03 XETRA |
+0,160 +0,33% |
| freenet AG Namens-Aktien o.N. | |
27,940 18.10. / 13:09 XETRA |
-0,220 -0,78% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,250 18.10. / 13:09 XETRA |
+0,120 +0,32% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,160 18.10. / 13:06 XETRA |
+0,200 +0,47% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,360 18.10. / 13:05 XETRA |
-0,280 -0,59% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,100 18.10. / 13:09 XETRA |
-0,800 -0,93% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,600 18.10. / 13:02 XETRA |
+0,500 +0,57% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,522 18.10. / 13:08 XETRA |
-0,152 -1,75% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,000 18.10. / 13:04 XETRA |
+0,220 +0,74% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
116,400 18.10. / 12:58 XETRA |
+0,300 +0,26% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,710 18.10. / 13:05 XETRA |
+1,590 +3,87% |
| Hypoport SE Namens-Aktien o.N. | |
290,600 18.10. / 13:02 XETRA |
+1,600 +0,55% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,020 18.10. / 13:07 XETRA |
+0,300 +1,26% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,840 18.10. / 13:04 XETRA |
+0,660 +2,62% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,025 18.10. / 13:06 XETRA |
+0,355 +3,33% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,530 18.10. / 13:06 XETRA |
+1,140 +3,22% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,750 18.10. / 13:05 XETRA |
-0,150 -0,18% |
| KRONES AG Inhaber-Aktien o.N. | |
125,800 18.10. / 13:05 XETRA |
+0,400 +0,32% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,370 18.10. / 13:09 XETRA |
+0,250 +0,86% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,500 18.10. / 13:08 XETRA |
-0,740 -0,79% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,300 18.10. / 13:05 XETRA |
+0,100 +0,10% |
| Nordex SE Inhaber-Aktien o.N. | |
13,280 18.10. / 13:04 XETRA |
+0,090 +0,68% |
| PUMA SE Inhaber-Aktien o.N. | |
39,730 18.10. / 13:08 XETRA |
+0,630 +1,61% |
| RATIONAL AG Inhaber-Aktien o.N. | |
925,000 18.10. / 13:02 XETRA |
-3,000 -0,32% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,600 18.10. / 13:03 XETRA |
-0,400 -0,28% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,650 18.10. / 12:36 XETRA |
+0,350 +1,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,020 18.10. / 13:09 XETRA |
+0,300 +0,98% |
| Scout24 SE Namens-Aktien o.N. | |
80,400 18.10. / 13:07 XETRA |
+0,400 +0,50% |
| Siltronic AG Namens-Aktien o.N. | |
60,800 18.10. / 13:07 XETRA |
+1,000 +1,67% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,800 18.10. / 13:02 XETRA |
+1,700 +4,71% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,150 18.10. / 12:50 XETRA |
+0,300 +0,53% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,250 18.10. / 13:07 XETRA |
-0,100 -0,61% |
| Talanx AG Namens-Aktien o.N. | |
76,350 18.10. / 13:09 XETRA |
+0,150 +0,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,465 18.10. / 13:06 XETRA |
+0,120 +0,97% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,281 18.10. / 13:07 XETRA |
+0,106 +3,34% |
| TRATON SE Inhaber-Aktien o.N. | |
30,250 18.10. / 13:08 XETRA |
+0,900 +3,07% |
| TUI AG Namens-Aktien o.N. | |
7,314 18.10. / 13:07 XETRA |
-0,036 -0,49% |
| United Internet AG Namens-Aktien o.N. | |
19,630 18.10. / 13:02 XETRA |
+0,180 +0,93% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,860 18.10. / 13:09 XETRA |
+1,360 +1,61% |