Kursliste
DAX Index
+32,640 Punkte
+0,17%
+0,17%
19.616,030 
| adidas AG Namens-Aktien o.N. | |
229,700 18.10. / 10:34 Frankfurt |
+3,500 +1,55% |
| Airbus SE Aandelen aan toonder EO 1 |  |
139,980 18.10. / 11:34 Frankfurt |
-1,580 -1,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,500 18.10. / 11:59 Frankfurt |
+0,800 +0,26% |
| BASF SE Namens-Aktien o.N. | |
46,915 18.10. / 12:05 Frankfurt |
+0,580 +1,25% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,840 18.10. / 11:53 Frankfurt |
+0,500 +0,66% |
| Bayer AG Namens-Aktien o.N. | |
26,560 18.10. / 11:37 Frankfurt |
+0,165 +0,63% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,500 18.10. / 09:39 Frankfurt |
-0,900 -0,68% |
| Brenntag SE Namens-Aktien o.N. | |
63,740 18.10. / 08:01 Frankfurt |
+0,480 +0,76% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,765 18.10. / 11:52 Frankfurt |
-0,100 -0,59% |
| Continental AG Inhaber-Aktien o.N. | |
59,200 18.10. / 09:39 Frankfurt |
+1,140 +1,96% |
| Covestro AG Inhaber-Aktien o.N. | |
58,300 18.10. / 08:07 Frankfurt |
-0,120 -0,21% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,970 18.10. / 10:32 Frankfurt |
+1,440 +4,05% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,328 18.10. / 11:56 Frankfurt |
+0,206 +1,28% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,970 18.10. / 12:06 Frankfurt |
+0,160 +0,42% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,020 18.10. / 10:08 Frankfurt |
+1,040 +1,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
218,300 18.10. / 08:00 Frankfurt |
+1,500 +0,69% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,010 18.10. / 11:53 Frankfurt |
-0,160 -0,57% |
| E.ON SE Namens-Aktien o.N. | |
12,985 18.10. / 11:50 Frankfurt |
-0,110 -0,84% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,210 18.10. / 11:32 Frankfurt |
+0,030 +0,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
256,900 18.10. / 11:28 Frankfurt |
+1,100 +0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,880 18.10. / 09:39 Frankfurt |
+1,380 +1,43% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,720 18.10. / 09:39 Frankfurt |
-0,120 -0,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,430 18.10. / 11:26 Frankfurt |
+0,680 +2,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,720 18.10. / 11:50 Frankfurt |
+0,720 +1,26% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,450 18.10. / 10:32 Frankfurt |
-0,850 -0,51% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
311,100 18.10. / 11:25 Frankfurt |
-0,900 -0,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
501,800 18.10. / 11:46 Frankfurt |
-4,800 -0,95% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,500 18.10. / 10:26 Frankfurt |
+0,910 +2,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,435 18.10. / 11:45 Frankfurt |
-0,040 -0,10% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
485,200 18.10. / 11:55 Frankfurt |
-0,800 -0,16% |
| RWE AG Inhaber-Aktien o.N. | |
31,440 18.10. / 12:04 Frankfurt |
-0,090 -0,29% |
| SAP SE Inhaber-Aktien o.N. | |
210,650 18.10. / 12:01 Frankfurt |
-1,050 -0,50% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,200 18.10. / 12:00 Frankfurt |
+3,300 +1,25% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,030 18.10. / 11:10 Frankfurt |
-0,420 -1,15% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,220 18.10. / 11:12 Frankfurt |
+0,600 +1,16% |
| Siemens AG Namens-Aktien o.N. | |
185,400 18.10. / 11:54 Frankfurt |
+1,100 +0,60% |
| Symrise AG Inhaber-Aktien o.N. | |
118,450 18.10. / 12:05 Frankfurt |
-0,250 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,500 18.10. / 11:39 Frankfurt |
+1,520 +1,67% |
| Vonovia SE Namens-Aktien o.N. | |
32,220 18.10. / 09:39 Frankfurt |
-0,200 -0,62% |
| Zalando SE Inhaber-Aktien o.N. | |
30,270 18.10. / 08:01 Frankfurt |
-0,180 -0,59% |